Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.240	1.240	1.190	1.200	2,927	+0.00(+0.00%)
May 30, 2017	1.230	1.230	1.200	1.200	200	+0.02(+1.69%)
May 26, 2017	1.290	1.290	1.180	1.180	54,711	-0.04(-3.28%)
May 25, 2017	1.250	1.250	1.110	1.220	49,764	+0.00(+0.00%)
May 24, 2017	1.280	1.280	1.220	1.220	7,644	+0.00(+0.00%)
May 23, 2017	1.300	1.300	1.220	1.220	2,415	+0.00(+0.00%)
May 22, 2017	1.220	1.230	1.220	1.220	679	-0.01(-0.58%)
May 19, 2017	1.227	1.227	1.227	1.227	1,210	-0.04(-3.38%)
May 18, 2017	1.220	1.308	1.220	1.270	9,136	+0.05(+4.10%)
May 17, 2017	1.249	1.250	1.220	1.220	7,490	-0.02(-1.61%)
May 16, 2017	1.270	1.290	1.220	1.240	103,123	-0.03(-2.66%)
May 15, 2017	1.300	1.300	1.272	1.274	1,681	-0.01(-0.48%)
May 10, 2017		1.280	1.280	1.280	0	-0.04(-3.03%)
May 09, 2017	1.310	1.320	1.280	1.320	13,178	+0.03(+2.33%)
May 08, 2017	1.290	1.320	1.270	1.290	17,549	+0.01(+0.78%)
May 05, 2017	1.281	1.281	1.280	1.280	400	-0.03(-2.29%)
May 04, 2017	1.310	1.310	1.310	1.310	309	+0.03(+2.63%)
May 03, 2017	1.250	1.320	1.250	1.276	1,125	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.