Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0352 1,390 +0.00(+13.55%)
May 30, 2023 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-6.06%)
May 26, 2023 0.0330 0.0338 0.0310 0.0330 121,800 +0.00(+0.30%)
May 25, 2023 0.0329 0.0329 0.0329 0.0329 12,000 -0.01(-20.53%)
May 24, 2023 0.0414 0.0414 0.0414 0.0414 640 -0.01(-17.03%)
May 22, 2023 0.0499 0 -0.00(-0.20%)
May 19, 2023 0.0407 0.0500 0.0407 0.0500 218,000 +0.01(+16.82%)
May 18, 2023 0.0462 0.0462 0.0428 0.0428 65,100 -0.01(-22.18%)
May 16, 2023 0.0550 5,000 +0.01(+34.15%)
May 12, 2023 0.0410 0 -0.01(-15.29%)
May 11, 2023 0.0484 0.0484 0.0474 0.0484 30,000 -0.00(-2.22%)
May 09, 2023 0.0495 10,000 +0.00(+1.85%)
May 08, 2023 0.0483 0.0486 0.0483 0.0486 48,400 +0.00(+0.62%)
Apr 28, 2023 0.0483 0 -0.01(-17.86%)
Apr 27, 2023 0.0588 0.0588 0.0588 0.0588 7,000 +0.00(+6.91%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0520 0.0520 0.0500 0.0500 46,187 -0.01(-10.87%)
Apr 24, 2023 0.0521 0.0561 0.0521 0.0561 51,950 -0.00(-4.92%)
Apr 21, 2023 0.0520 0.0646 0.0520 0.0590 28,095 -0.00(-1.67%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 313 +0.00(+1.01%)
Apr 19, 2023 0.0558 0.0640 0.0558 0.0594 387,100 +0.00(+6.83%)
Apr 18, 2023 0.0556 0.0556 0.0556 0.0556 1,000 -0.00(-0.54%)
Apr 17, 2023 0.0559 0.0559 0.0559 0.0559 7,800 -0.00(-0.36%)
Apr 14, 2023 0.0560 0.0561 0.0560 0.0561 16,800 -0.00(-5.40%)
Apr 13, 2023 0.0600 0.0670 0.0590 0.0593 404,900 -0.00(-2.47%)
Apr 12, 2023 0.0595 0.0608 0.0581 0.0608 45,000 +0.00(+2.36%)
Apr 11, 2023 0.0560 0.0635 0.0548 0.0594 263,000 +0.00(+8.00%)
Apr 10, 2023 0.0541 0.0550 0.0541 0.0550 121,050 -0.03(-31.25%)
Apr 06, 2023 0.0754 0.0800 0.0590 0.0800 223,000 +0.01(+14.29%)
Apr 05, 2023 0.0682 0.0700 0.0630 0.0700 417,000 +0.00(+4.48%)
Apr 04, 2023 0.0501 0.0693 0.0501 0.0670 863,239 +0.01(+11.11%)
Apr 03, 2023 0.0595 0.0603 0.0595 0.0603 50,000 +0.00(+0.50%)
Mar 31, 2023 0.0591 0.0600 0.0500 0.0600 88,800 +0.00(+3.45%)
Mar 30, 2023 0.0618 0.0618 0.0580 0.0580 64,195 +0.01(+13.06%)
Mar 28, 2023 0.0513 0 -0.00(-3.21%)
Mar 27, 2023 0.0530 0.0530 0.0530 0.0530 10,000 -0.01(-14.24%)
Mar 24, 2023 0.0653 0.0653 0.0618 0.0618 16,000 +0.00(+3.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+15.38%)
Mar 22, 2023 0.0530 0.0547 0.0510 0.0520 201,100 -0.00(-5.45%)
Mar 21, 2023 0.0581 0.0623 0.0546 0.0550 109,100 -0.00(-3.85%)
Mar 20, 2023 0.0658 0.0660 0.0572 0.0572 178,900 -0.01(-18.29%)
Mar 17, 2023 0.0601 0.0740 0.0601 0.0700 236,964 +0.01(+8.86%)
Mar 16, 2023 0.0593 0.0667 0.0593 0.0643 321,650 -0.00(-1.08%)
Mar 15, 2023 0.0652 0.0660 0.0650 0.0650 98,909 -0.01(-9.22%)
Mar 14, 2023 0.0700 0.0716 0.0700 0.0716 80,000 -0.00(-0.83%)
Mar 13, 2023 0.0740 0.0780 0.0655 0.0722 165,550 +0.00(+4.64%)
Mar 10, 2023 0.0692 0.0781 0.0652 0.0690 344,799 -0.00(-1.43%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0765 0.0700 0.0700 192,500 -0.00(-4.11%)
Mar 06, 2023 0.0807 0.0807 0.0730 0.0730 7,800 -0.01(-8.18%)
Mar 03, 2023 0.0774 0.0800 0.0759 0.0795 232,000 +0.01(+11.97%)
Mar 02, 2023 0.0823 0.0823 0.0710 0.0710 368,300 -0.00(-5.33%)
Mar 01, 2023 0.0700 0.0823 0.0563 0.0750 1,463,201 +0.01(+13.81%)
Feb 28, 2023 0.0735 0.0781 0.0659 0.0659 603,500 -0.01(-8.73%)
Feb 27, 2023 0.0512 0.0722 0.0512 0.0722 331,750 +0.02(+45.86%)
Feb 24, 2023 0.0425 0.0515 0.0425 0.0495 155,000 +0.01(+22.22%)
Feb 23, 2023 0.0440 0.0440 0.0405 0.0405 60,000 -0.00(-8.58%)
Feb 22, 2023 0.0500 0.0500 0.0380 0.0443 55,940 -0.01(-11.40%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+2.25%)
Feb 17, 2023 0.0488 0.0490 0.0488 0.0489 113,755 +0.00(+4.04%)
Feb 16, 2023 0.0475 0.0475 0.0470 0.0470 100,000 -0.00(-2.08%)
Feb 15, 2023 0.0521 0.0521 0.0480 0.0480 42,700 -0.00(-7.34%)
Feb 13, 2023 0.0518 0 -0.01(-19.81%)
Feb 10, 2023 0.0646 0.0646 0.0646 0.0646 291,000 +0.00(+8.21%)
Feb 09, 2023 0.0650 0.0650 0.0480 0.0597 98,300 +0.01(+14.81%)
Feb 08, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-4.06%)
Feb 07, 2023 0.0542 0.0542 0.0542 0.0542 10,500 +0.00(+2.07%)
Feb 06, 2023 0.0824 0.0824 0.0500 0.0531 164,500 +0.00(+1.72%)
Feb 03, 2023 0.0522 0.0522 0.0522 0.0522 7,000 -0.01(-12.27%)
Feb 01, 2023 0.0595 0 -0.00(-0.83%)
Jan 31, 2023 0.0637 0.0689 0.0600 0.0600 47,445 -0.01(-9.64%)
Jan 30, 2023 0.0664 0.0664 0.0664 0.0664 10,000 -0.01(-7.52%)
Jan 27, 2023 0.0674 0.0718 0.0674 0.0718 45,000 +0.00(+0.98%)
Jan 26, 2023 0.0650 0.0711 0.0650 0.0711 74,000 +0.01(+10.75%)
Jan 25, 2023 0.0558 0.0650 0.0558 0.0642 133,435 +0.02(+32.10%)
Jan 24, 2023 0.0475 0.0535 0.0437 0.0486 142,050 +0.00(+3.18%)
Jan 23, 2023 0.0436 0.0500 0.0436 0.0471 220,700 -0.00(-2.89%)
Jan 20, 2023 0.0500 0.0500 0.0484 0.0485 224,333 +0.00(+0.41%)
Jan 19, 2023 0.0483 0.0483 0.0483 0.0483 30,000 -0.00(-0.41%)
Jan 18, 2023 0.0485 0.0485 0.0485 0.0485 10,000 -0.00(-8.49%)
Jan 17, 2023 0.0525 0.0530 0.0519 0.0530 44,432 +0.00(+5.37%)
Jan 13, 2023 0.0484 0.0503 0.0484 0.0503 73,944 +0.00(+3.07%)
Jan 12, 2023 0.0425 0.0488 0.0425 0.0488 52,900 +0.01(+16.19%)
Jan 11, 2023 0.0496 0.0496 0.0372 0.0420 101,588 -0.01(-16.00%)
Jan 10, 2023 0.0534 0.0544 0.0468 0.0500 193,500 +0.00(+0.00%)
Jan 09, 2023 0.0533 0.0533 0.0485 0.0500 40,000 -0.00(-6.19%)
Jan 06, 2023 0.0558 0.0558 0.0514 0.0533 250,000 -0.00(-4.65%)
Jan 05, 2023 0.0638 0.0673 0.0559 0.0559 265,000 +0.00(+0.18%)
Jan 04, 2023 0.0450 0.0568 0.0450 0.0558 263,000 +0.01(+14.58%)
Jan 03, 2023 0.0530 0.0549 0.0487 0.0487 48,244 -0.00(-2.60%)
Dec 30, 2022 0.0424 0.0529 0.0389 0.0500 349,761 +0.01(+19.62%)
Dec 29, 2022 0.0418 0.0418 0.0418 0.0418 3,000 -0.01(-14.69%)
Dec 23, 2022 0.0490 0 -0.00(-4.85%)
Dec 22, 2022 0.0552 0.0552 0.0512 0.0515 178,500 +0.00(+5.53%)
Dec 21, 2022 0.0460 0.0488 0.0396 0.0488 355,930 +0.00(+0.21%)
Dec 20, 2022 0.0440 0.0499 0.0440 0.0487 100,950 +0.00(+10.93%)
Dec 19, 2022 0.0300 0.0439 0.0300 0.0439 94,100 +0.02(+55.67%)
Dec 15, 2022 0.0282 0 +0.00(+4.44%)
Dec 13, 2022 0.0270 0 +0.00(+1.50%)
Dec 09, 2022 0.0266 0 -0.00(-12.79%)
Dec 07, 2022 0.0305 0 +0.00(+1.67%)
Dec 06, 2022 0.0300 0.0311 0.0283 0.0300 228,000 -0.00(-0.99%)
Dec 05, 2022 0.0303 0.0303 0.0296 0.0303 91,000 +0.00(+5.57%)
Dec 02, 2022 0.0304 0.0304 0.0287 0.0287 130,000 +0.00(+16.67%)
Nov 30, 2022 0.0246 0 +0.00(+18.27%)
Nov 22, 2022 0.0208 0 -0.00(-13.33%)
Nov 21, 2022 0.0239 0.0240 0.0239 0.0240 9,700 -0.00(-8.05%)
Nov 18, 2022 0.0208 0.0261 0.0208 0.0261 31,000 -0.00(-2.61%)
Nov 17, 2022 0.0239 0.0268 0.0239 0.0268 37,500 +0.00(+4.28%)
Nov 16, 2022 0.0257 0.0257 0.0257 0.0257 275,000 -0.00(-14.33%)
Nov 07, 2022 0.0300 0 +0.01(+72.41%)
Oct 31, 2022 0.0174 0 -0.00(-17.14%)
Oct 27, 2022 0.0210 0 -0.00(-17.97%)
Oct 21, 2022 0.0256 0 +0.00(+17.43%)
Oct 20, 2022 0.0218 0.0218 0.0218 0.0218 13,000 -0.00(-12.80%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-1.96%)
Oct 17, 2022 0.0255 0 +0.00(+2.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0 -0.02(-38.12%)
Oct 06, 2022 0.0404 0 +0.00(+10.68%)
Oct 05, 2022 0.0400 0.0400 0.0365 0.0365 164,439 +0.00(+10.27%)
Oct 04, 2022 0.0366 0.0366 0.0331 0.0331 125,000 +0.00(+10.33%)
Sep 29, 2022 0.0300 0 -0.01(-25.37%)
Sep 26, 2022 0.0402 0 +0.00(+0.50%)
Sep 08, 2022 0.0400 0 +0.00(+0.00%)
Sep 07, 2022 0.0406 0.0406 0.0400 0.0400 121,200 -0.00(-11.11%)
Sep 06, 2022 0.0400 0.0450 0.0400 0.0450 58,920 -0.00(-1.32%)
Aug 31, 2022 0.0456 0 -0.01(-24.00%)
Aug 29, 2022 0.0600 0 +0.00(+3.27%)
Aug 18, 2022 0.0581 0 +0.00(+0.00%)
Aug 17, 2022 0.0581 0.0581 0.0581 0.0581 10,000 +0.00(+7.59%)
Aug 15, 2022 0.0540 0 +0.00(+0.56%)
Aug 10, 2022 0.0537 0 -0.01(-18.02%)
Aug 04, 2022 0.0655 0 +0.03(+105.97%)
Jul 29, 2022 0.0318 0 +0.00(+0.00%)
Jul 28, 2022 0.0318 0.0318 0.0318 0.0318 25,000 +0.00(+0.00%)
Jul 27, 2022 0.0318 0.0318 0.0318 0.0318 30,000 +0.00(+0.00%)
Jul 26, 2022 0.0318 0.0318 0.0318 0.0318 25,000 +0.00(+0.00%)
Jul 25, 2022 0.0318 0.0318 0.0318 0.0318 20,000 -0.00(-9.14%)
Jul 20, 2022 0.0350 0 +0.00(+0.00%)
Jul 15, 2022 0.0350 0 +0.01(+34.10%)
Jul 01, 2022 0.0261 0 -0.03(-55.46%)
Jun 23, 2022 0.0586 0 +0.02(+59.67%)
Jun 22, 2022 0.0323 0.0367 0.0323 0.0367 116,005 -0.01(-26.60%)
Jun 15, 2022 0.0500 0 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-20.21%)
Jun 13, 2022 0.0564 0.0564 0.0564 0.0564 10,000 -0.03(-37.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.