Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+7.69%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 113,000 -0.01(-7.14%)
May 22, 2020 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0650 0.0700 252,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 14, 2020 0.0650 0.0750 0.0650 0.0750 630,500 +0.01(+25.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,999 -0.01(-7.69%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0700 0.0600 0.0650 184,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 58,055 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 01, 2020 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0750 0.0650 0.0700 395,313 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 370,500 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0600 0.0650 227,056 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0650 0.0550 0.0600 458,000 +0.00(+9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0550 171,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+10.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 230,000 +0.00(+10.00%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0500 330,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 570,000 +0.01(+11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0450 219,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 196,000 -0.00(-11.11%)
Apr 02, 2020 0.0400 0.0450 0.0400 0.0450 227,000 +0.01(+28.57%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0350 0.0350 1,704,500 -0.01(-22.22%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0450 513,800 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0350 992,110 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 2,766,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 197,000 +0.00(+14.29%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0350 1,347,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+14.29%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 502,402 -0.01(-22.22%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0450 639,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 197,546 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 268,000 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 201,000 -0.00(-8.33%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 430,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 454,300 +0.00(+9.09%)
Feb 19, 2020 0.0550 0.0550 0.0550 0.0550 591,000 -0.00(-8.33%)
Feb 18, 2020 0.0500 0.0600 0.0500 0.0600 572,155 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 425,000 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0.0550 1,010,000 -0.00(-8.33%)
Feb 10, 2020 0.0550 0.0600 0.0550 0.0600 272,000 +0.00(+9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 303,145 -0.00(-8.33%)
Feb 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0.0600 204,456 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 152,111 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0600 0.0600 226,000 -0.01(-7.69%)
Jan 24, 2020 0.0600 0.0650 0.0600 0.0650 435,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 251,450 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 128,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 340,000 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0700 0.0700 440,000 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 609,935 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0750 0.0700 0.0750 437,000 +0.00(+7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 771,000 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 191,200 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 66,500 +0.01(+7.69%)
Dec 18, 2019 0.0650 0.0650 0.0600 0.0650 54,500 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 321,750 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 101,900 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 1,369,350 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 212,000 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0700 29,000 +0.01(+7.69%)
Nov 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 25, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 4,800 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0700 0.0700 311,750 -0.01(-12.50%)
Nov 20, 2019 0.0750 0.0800 0.0750 0.0800 35,689 +0.01(+14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 555 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 190,000 -0.00(-6.67%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0700 0.0750 337,500 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-6.25%)
Oct 31, 2019 0.0750 0.0800 0.0750 0.0800 148,900 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0750 0.0800 165,498 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 631,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0800 0.0750 0.0800 365,000 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0800 0.0700 0.0800 429,000 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Oct 17, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 16, 2019 0.0850 0.0850 0.0800 0.0800 808,000 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0800 0.0800 722,500 -0.01(-5.88%)
Oct 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 150,000 -0.01(-5.26%)
Oct 08, 2019 0.0900 0.0950 0.0900 0.0950 32,500 -0.01(-5.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0900 1,166,262 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.1000 0.0850 0.0900 581,000 +0.00(+0.00%)
Oct 01, 2019 0.0850 0.0900 0.0850 0.0900 369,000 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0900 145,000 -0.01(-5.26%)
Sep 27, 2019 0.0950 0.0950 0.0900 0.0950 379,054 -0.01(-5.00%)
Sep 26, 2019 0.1000 0.1050 0.1000 0.1000 124,000 -0.00(-4.76%)
Sep 25, 2019 0.1100 0.1100 0.1050 0.1050 259,650 -0.01(-8.70%)
Sep 24, 2019 0.1050 0.1150 0.1050 0.1150 255,764 +0.01(+4.55%)
Sep 23, 2019 0.1050 0.1100 0.1050 0.1100 586,897 +0.01(+15.79%)
Sep 20, 2019 0.0900 0.0950 0.0900 0.0950 133,000 +0.01(+5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 220,000 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 33,700 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.0950 0.0900 0.0900 147,000 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0850 0.0900 62,000 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Sep 10, 2019 0.0900 0.0900 0.0850 0.0850 58,000 -0.01(-10.53%)
Sep 09, 2019 0.0900 0.0950 0.0900 0.0950 661,000 +0.01(+5.56%)
Sep 06, 2019 0.0900 0.0950 0.0900 0.0900 624,800 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0850 0.0900 389,000 +0.00(+5.88%)
Sep 04, 2019 0.0850 0.0850 0.0850 0.0850 487,000 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0800 0.0850 1,011,000 +0.00(+0.00%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 222,819 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 162,999 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0900 0.0850 0.0900 75,500 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 263,000 -0.01(-5.26%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 15, 2019 0.0950 0.0950 0.0950 0.0950 87,600 -0.01(-5.00%)
Aug 14, 2019 0.0900 0.1000 0.0900 0.1000 930,100 +0.01(+11.11%)
Aug 13, 2019 0.0950 0.0950 0.0900 0.0900 581,500 -0.01(-5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 152,000 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0950 0.0850 0.0950 369,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.0950 814,250 +0.01(+5.56%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2019 0.0850 0.0850 0.0850 0.0850 55,700 +0.00(+0.00%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 72,500 +0.00(+0.00%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 36,300 -0.00(-5.56%)
Jul 24, 2019 0.0850 0.0900 0.0850 0.0900 118,100 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0900 197,999 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0950 0.0850 0.0900 2,695,700 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jul 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0950 0.0850 0.0950 35,000 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 31,000 -0.01(-5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jul 02, 2019 0.0800 0.0950 0.0800 0.0950 84,900 +0.01(+11.76%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.1000 104,000 +0.01(+5.26%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.0950 46,650 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 20, 2019 0.1000 0.1000 0.0900 0.1000 197,000 +0.01(+5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 135,000 +0.01(+11.76%)
Jun 18, 2019 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0850 0.0800 0.0850 245,000 +0.01(+6.25%)
Jun 14, 2019 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Jun 13, 2019 0.0800 0.0850 0.0750 0.0850 110,000 -0.00(-5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Jun 11, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Jun 07, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 05, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 04, 2019 0.0900 0.0900 0.0900 0.0900 53,700 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.