Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 222,000 +0.01(+25.00%)
Sep 20, 2024 0.0200 0 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 7,336 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0200 176,336 +0.01(+33.33%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0 +0.00(+0.00%)
Aug 14, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 22,721 +0.00(+0.00%)
Aug 06, 2024 0.0200 0 -0.01(-20.00%)
Jul 29, 2024 0.0250 0 +0.00(+0.00%)
Jul 25, 2024 0.0250 0 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 2,666 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 60,166 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,038 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 248,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.