Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3000 0.3000 0.3000 0 +0.07(+27.66%)
May 27, 2020 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
May 20, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 19, 2020 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
May 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2000 0.2000 12,500 +0.00(+0.00%)
May 05, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 06, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 05, 2020 0.2200 0.2700 0.2200 0.2700 6,500 +0.01(+3.85%)
Mar 04, 2020 0.2150 0.2600 0.2150 0.2600 5,500 -0.03(-10.34%)
Mar 02, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 26, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 21, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 18, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 12, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Feb 03, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 23, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jan 21, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 16, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jan 14, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 13, 2020 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Jan 06, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 23, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 20, 2019 0.2800 0.2900 0.2800 0.2900 3,500 +0.01(+3.57%)
Dec 19, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Dec 17, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 13, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 11, 2019 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Dec 09, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 06, 2019 0.2300 0.2300 0.2100 0.2100 11,130 -0.08(-27.59%)
Dec 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 29, 2019 0.2800 0.2900 0.2800 0.2900 5,000 +0.01(+3.57%)
Nov 28, 2019 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Nov 27, 2019 0.2600 0.2700 0.2600 0.2700 33,627 +0.04(+17.39%)
Nov 22, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 21, 2019 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
Nov 20, 2019 0.2500 0.2600 0.2300 0.2600 18,500 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2600 0.2600 0.2600 21,000 +0.00(+0.00%)
Nov 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 08, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 06, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 05, 2019 0.2750 0.2750 0.2750 0.2750 5,000 +0.02(+5.77%)
Nov 04, 2019 0.2600 0.2600 0.2600 125 +0.00(+0.00%)
Oct 29, 2019 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Oct 22, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 21, 2019 0.2900 0.3000 0.2900 0.3000 5,000 +0.03(+11.11%)
Oct 16, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2019 0.2650 0.2700 0.2600 0.2700 9,500 -0.04(-12.90%)
Oct 08, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 01, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 23, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 19, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 18, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.06(+26.09%)
Sep 17, 2019 0.2700 0.2700 0.2300 0.2300 11,500 -0.08(-25.81%)
Sep 13, 2019 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Sep 12, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 29, 2019 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 14, 2019 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Aug 12, 2019 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 08, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 06, 2019 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jul 30, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 19, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 16, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 15, 2019 0.2900 0.2900 0.2900 0.2900 100,000 -0.01(-3.33%)
Jul 12, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jul 08, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2900 0.2900 77,000 -0.01(-1.69%)
Jul 04, 2019 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
Jul 02, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 26, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 24, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2019 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Jun 11, 2019 0.2950 0.2950 0.2950 0.2950 2,500 -0.02(-4.84%)
Jun 10, 2019 0.2900 0.3100 0.2900 0.3100 15,000 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.