Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.1000 0.0600 0.0800 352,000 +0.02(+33.33%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2012 0.0700 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 16, 2012 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
May 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
May 10, 2012 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0650 0.0650 109,800 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
May 02, 2012 0.0800 0.0850 0.0800 0.0800 20,000 +0.01(+14.29%)
May 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2012 0.0750 0.0750 0.0700 0.0700 92,500 -0.01(-12.50%)
Apr 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Apr 25, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Apr 23, 2012 0.0750 0.0750 0.0700 0.0700 32,500 -0.01(-17.65%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Apr 18, 2012 0.0750 0.0750 0.0700 0.0750 47,344 +0.00(+0.00%)
Apr 17, 2012 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2012 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 09, 2012 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Apr 05, 2012 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.0900 0.0900 99,000 +0.01(+20.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0750 0.0750 0.0750 6,200 -0.01(-6.25%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 15,600 -0.01(-5.88%)
Mar 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 19, 2012 0.0950 0.0950 0.0850 0.0850 21,200 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Mar 13, 2012 0.0800 0.0850 0.0800 0.0850 18,950 +0.01(+6.25%)
Mar 12, 2012 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 25,300 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 48,500 -0.01(-5.26%)
Mar 05, 2012 0.0950 0.1000 0.0950 0.0950 44,000 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 01, 2012 0.0950 0.1000 0.0950 0.0950 36,100 -0.01(-5.00%)
Feb 29, 2012 0.0900 0.1000 0.0850 0.1000 149,200 +0.01(+11.11%)
Feb 28, 2012 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 27, 2012 0.0900 0.1000 0.0900 0.1000 48,889 +0.01(+11.11%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Feb 21, 2012 0.0950 0.0950 0.0900 0.0900 138,700 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2012 0.0950 0.0950 0.0950 0.0950 10,400 +0.01(+5.56%)
Feb 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2012 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 13, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0950 0.0950 46,500 +0.00(+0.00%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 7,700 -0.01(-5.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0.1000 200 +0.01(+5.26%)
Feb 06, 2012 0.1000 0.1050 0.0950 0.0950 36,800 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Feb 02, 2012 0.1000 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Feb 01, 2012 0.0950 0.1000 0.0950 0.0950 14,500 -0.01(-9.52%)
Jan 31, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Jan 27, 2012 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0950 0.0950 55,611 -0.01(-5.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Jan 24, 2012 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-9.52%)
Jan 23, 2012 0.1000 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0.1000 39,000 +0.01(+5.26%)
Jan 19, 2012 0.0950 0.0950 0.0950 0.0950 49,000 -0.01(-5.00%)
Jan 18, 2012 0.1000 0.1000 0.0950 0.1000 40,500 +0.01(+5.26%)
Jan 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2012 0.0950 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
Jan 13, 2012 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1000 0.1000 36,876 -0.00(-4.76%)
Jan 10, 2012 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jan 09, 2012 0.1000 0.1000 0.1000 0.1000 18,850 -0.00(-4.76%)
Jan 06, 2012 0.1000 0.1050 0.1000 0.1050 89,000 +0.00(+5.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 3,913 +0.01(+5.26%)
Jan 04, 2012 0.0950 0.1100 0.0950 0.0950 74,950 +0.00(+0.00%)
Dec 30, 2011 0.1000 0.1000 0.0950 0.0950 13,924 -0.01(-5.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 49,675 +0.01(+5.26%)
Dec 20, 2011 0.1000 0.1000 0.0950 0.0950 48,150 -0.01(-5.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 190,690 -0.00(-4.76%)
Dec 15, 2011 0.1150 0.1150 0.1050 0.1050 9,000 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1050 0.1050 51,760 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1000 0.1050 147,500 -0.01(-4.55%)
Dec 09, 2011 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Dec 08, 2011 0.1150 0.1200 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 07, 2011 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Dec 06, 2011 0.1250 0.1250 0.1150 0.1200 28,300 +0.00(+0.00%)
Dec 05, 2011 0.1250 0.1250 0.1200 0.1200 90,600 +0.00(+0.00%)
Dec 02, 2011 0.1150 0.1200 0.1150 0.1200 20,200 -0.01(-4.00%)
Dec 01, 2011 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+8.70%)
Nov 30, 2011 0.1250 0.1250 0.1150 0.1150 4,100 -0.01(-8.00%)
Nov 29, 2011 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Nov 28, 2011 0.1300 0.1300 0.1150 0.1150 15,500 -0.01(-11.54%)
Nov 25, 2011 0.1200 0.1300 0.1200 0.1300 34,200 +0.02(+18.18%)
Nov 24, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Nov 23, 2011 0.1100 0.1250 0.1100 0.1250 16,000 +0.01(+8.70%)
Nov 22, 2011 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+9.52%)
Nov 21, 2011 0.1150 0.1200 0.1050 0.1050 8,000 -0.02(-16.00%)
Nov 18, 2011 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+8.70%)
Nov 17, 2011 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Nov 16, 2011 0.1250 0.1250 0.1200 0.1200 111,500 -0.01(-7.69%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 9,750 -0.01(-7.14%)
Nov 11, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 10, 2011 0.1350 0.1400 0.1300 0.1400 16,075 +0.01(+7.69%)
Nov 09, 2011 0.1400 0.1400 0.1300 0.1300 28,250 -0.01(-7.14%)
Nov 08, 2011 0.1350 0.1400 0.1350 0.1400 254,700 +0.01(+3.70%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 90,750 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-10.00%)
Nov 03, 2011 0.1300 0.1500 0.1300 0.1500 156,500 +0.01(+11.11%)
Nov 02, 2011 0.1400 0.1400 0.1350 0.1350 34,000 +0.01(+3.85%)
Nov 01, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Oct 31, 2011 0.1350 0.1400 0.1300 0.1300 66,700 +0.01(+4.00%)
Oct 28, 2011 0.1300 0.1400 0.1250 0.1250 186,500 -0.01(-3.85%)
Oct 27, 2011 0.1200 0.1300 0.1100 0.1300 172,575 +0.02(+18.18%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Oct 25, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 24, 2011 0.1100 0.1200 0.1100 0.1200 84,000 +0.02(+20.00%)
Oct 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2011 0.1100 0.1100 0.1000 0.1000 9,500 -0.01(-13.04%)
Oct 19, 2011 0.1150 0.1150 0.1150 0.1150 16,550 +0.00(+0.00%)
Oct 18, 2011 0.1150 0.1150 0.1100 0.1150 36,900 +0.00(+0.00%)
Oct 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Oct 13, 2011 0.1000 0.1100 0.1000 0.1100 10,800 +0.01(+10.00%)
Oct 12, 2011 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-13.04%)
Oct 11, 2011 0.1100 0.1150 0.1000 0.1150 38,000 +0.01(+15.00%)
Oct 07, 2011 0.1050 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 05, 2011 0.1100 0.1150 0.1100 0.1100 50,000 +0.01(+10.00%)
Oct 04, 2011 0.1100 0.1150 0.1000 0.1000 54,500 -0.01(-9.09%)
Oct 03, 2011 0.1100 0.1100 0.1100 0.1100 61,000 -0.01(-12.00%)
Sep 30, 2011 0.1100 0.1250 0.1100 0.1250 21,500 +0.01(+4.17%)
Sep 29, 2011 0.1150 0.1250 0.1150 0.1200 10,000 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1250 0.1100 0.1200 92,241 +0.00(+0.00%)
Sep 27, 2011 0.1300 0.1300 0.1100 0.1200 251,000 -0.02(-11.11%)
Sep 26, 2011 0.1150 0.1350 0.1150 0.1350 18,000 -0.01(-3.57%)
Sep 23, 2011 0.1050 0.1400 0.1050 0.1400 223,200 +0.02(+16.67%)
Sep 22, 2011 0.1200 0.1200 0.1000 0.1200 277,600 -0.01(-4.00%)
Sep 21, 2011 0.1300 0.1300 0.1250 0.1250 154,500 -0.01(-3.85%)
Sep 20, 2011 0.1500 0.1500 0.1250 0.1300 268,000 -0.02(-16.13%)
Sep 19, 2011 0.1550 0.1550 0.1550 0.1550 8,750 +0.00(+0.00%)
Sep 16, 2011 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Sep 15, 2011 0.1500 0.1500 0.1400 0.1400 74,000 -0.01(-6.67%)
Sep 14, 2011 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
Sep 13, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 12, 2011 0.1500 0.1600 0.1500 0.1600 13,925 +0.00(+0.00%)
Sep 09, 2011 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Sep 08, 2011 0.1750 0.1750 0.1550 0.1600 67,800 -0.01(-8.57%)
Sep 07, 2011 0.1800 0.1800 0.1750 0.1750 82,200 -0.01(-2.78%)
Sep 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2011 0.1900 0.1900 0.1800 0.1800 51,500 -0.01(-5.26%)
Sep 01, 2011 0.1900 0.1900 0.1900 0.1900 76,000 +0.00(+0.00%)
Aug 31, 2011 0.1800 0.1900 0.1750 0.1900 170,000 +0.01(+5.56%)
Aug 30, 2011 0.1750 0.1800 0.1700 0.1800 156,650 +0.01(+2.86%)
Aug 29, 2011 0.1650 0.1750 0.1650 0.1750 17,700 +0.00(+2.94%)
Aug 26, 2011 0.1700 0.1700 0.1700 0.1700 37,420 -0.02(-10.53%)
Aug 25, 2011 0.1800 0.1900 0.1750 0.1900 93,000 -0.01(-2.56%)
Aug 24, 2011 0.1550 0.1950 0.1500 0.1950 151,194 +0.05(+30.00%)
Aug 23, 2011 0.1650 0.1650 0.1450 0.1500 384,136 -0.02(-11.76%)
Aug 22, 2011 0.1750 0.1750 0.1700 0.1700 29,900 -0.00(-2.86%)
Aug 19, 2011 0.1800 0.1950 0.1750 0.1750 208,300 -0.02(-7.89%)
Aug 18, 2011 0.2000 0.2000 0.1900 0.1900 241,500 -0.01(-7.32%)
Aug 17, 2011 0.2000 0.2100 0.1950 0.2050 113,150 +0.00(+0.00%)
Aug 16, 2011 0.2200 0.2350 0.2050 0.2050 209,512 -0.01(-4.65%)
Aug 15, 2011 0.2500 0.2500 0.2150 0.2150 79,230 +0.00(+0.00%)
Aug 12, 2011 0.2250 0.2400 0.2100 0.2150 166,900 -0.01(-2.27%)
Aug 11, 2011 0.2250 0.2250 0.2000 0.2200 393,806 -0.01(-4.35%)
Aug 10, 2011 0.2450 0.2500 0.2250 0.2300 155,050 -0.02(-8.00%)
Aug 09, 2011 0.2350 0.2650 0.2300 0.2500 309,333 +0.02(+6.38%)
Aug 08, 2011 0.2400 0.2600 0.2350 0.2350 253,150 -0.05(-16.07%)
Aug 05, 2011 0.2800 0.2950 0.2250 0.2800 444,970 -0.01(-3.45%)
Aug 04, 2011 0.2800 0.3100 0.2700 0.2900 1,042,500 +0.01(+5.45%)
Aug 03, 2011 0.2700 0.2950 0.2400 0.2750 1,029,075 +0.01(+1.85%)
Aug 02, 2011 0.2300 0.2850 0.2250 0.2700 1,194,211 +0.05(+22.73%)
Jul 29, 2011 0.1800 0.2350 0.1750 0.2200 1,644,254 +0.04(+22.22%)
Jul 28, 2011 0.2150 0.2200 0.1700 0.1800 1,322,561 -0.06(-25.00%)
Jul 27, 2011 0.1450 0.2450 0.1450 0.2400 2,023,000 +0.10(+71.43%)
Jul 26, 2011 0.1400 0.1400 0.1300 0.1400 128,000 +0.01(+3.70%)
Jul 25, 2011 0.1300 0.1400 0.1300 0.1350 572,907 +0.01(+3.85%)
Jul 22, 2011 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Jul 21, 2011 0.1200 0.1300 0.1200 0.1300 105,483 +0.00(+0.00%)
Jul 20, 2011 0.1150 0.1300 0.1150 0.1300 108,500 +0.01(+13.04%)
Jul 19, 2011 0.1200 0.1200 0.1150 0.1150 37,500 -0.01(-8.00%)
Jul 18, 2011 0.1200 0.1250 0.1200 0.1250 32,000 -0.01(-3.85%)
Jul 15, 2011 0.1200 0.1300 0.1150 0.1300 115,046 +0.01(+8.33%)
Jul 14, 2011 0.1100 0.1300 0.1100 0.1200 266,800 +0.01(+9.09%)
Jul 13, 2011 0.1100 0.1100 0.1050 0.1100 15,500 +0.01(+15.79%)
Jul 12, 2011 0.1050 0.1050 0.0950 0.0950 88,500 -0.01(-9.52%)
Jul 11, 2011 0.1050 0.1100 0.1050 0.1050 83,200 +0.00(+0.00%)
Jul 08, 2011 0.1000 0.1100 0.0950 0.1050 77,083 +0.00(+5.00%)
Jul 07, 2011 0.1000 0.1000 0.0950 0.1000 84,000 +0.00(+0.00%)
Jul 06, 2011 0.0950 0.1100 0.0950 0.1000 633,170 +0.01(+11.11%)
Jul 05, 2011 0.0900 0.0900 0.0900 0.0900 135,300 +0.00(+0.00%)
Jul 04, 2011 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jun 30, 2011 0.0900 0.0900 0.0850 0.0850 80,500 -0.00(-5.56%)
Jun 29, 2011 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Jun 28, 2011 0.1000 0.1050 0.0900 0.0900 49,936 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Jun 24, 2011 0.0950 0.1000 0.0950 0.1000 14,688 +0.01(+11.11%)
Jun 23, 2011 0.0950 0.0950 0.0900 0.0900 72,260 -0.01(-5.26%)
Jun 22, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2011 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Jun 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Jun 16, 2011 0.0950 0.0950 0.0900 0.0900 96,875 +0.00(+0.00%)
Jun 15, 2011 0.1050 0.1050 0.0900 0.0900 133,500 -0.01(-14.29%)
Jun 14, 2011 0.0950 0.1050 0.0900 0.1050 26,000 +0.00(+5.00%)
Jun 13, 2011 0.1050 0.1050 0.1000 0.1000 52,540 +0.01(+5.26%)
Jun 10, 2011 0.1000 0.1000 0.0950 0.0950 6,200 -0.01(-5.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 34,500 -0.01(-13.04%)
Jun 07, 2011 0.1050 0.1150 0.1000 0.1150 148,000 +0.01(+9.52%)
Jun 06, 2011 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.