Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 13, 2015 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 29, 2015 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0600 0.0500 0.0500 24,000 -0.00(-9.09%)
Apr 15, 2015 0.0600 0.0600 0.0550 0.0550 56,175 -0.00(-8.33%)
Apr 14, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 13, 2015 0.0600 0.0600 0.0500 0.0500 203,000 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 300 +0.00(+10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 27, 2015 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Mar 20, 2015 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 16,600 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0450 0.0500 15,000 -0.01(-16.67%)
Mar 17, 2015 0.0450 0.0600 0.0450 0.0600 92,000 +0.02(+50.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 198,157 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 2,487 -0.01(-10.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Feb 27, 2015 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0400 0.0400 6,965 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 10,100 -0.00(-11.11%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0500 0.0450 0.0500 11,925 +0.00(+0.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 44,450 +0.00(+10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 15,500 -0.00(-9.09%)
Dec 19, 2014 0.0500 0.0550 0.0500 0.0550 65,300 +0.00(+10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Dec 16, 2014 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2014 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 09, 2014 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Dec 04, 2014 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Dec 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2014 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Nov 28, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 27, 2014 0.0600 0.0600 0.0550 0.0550 135,000 -0.01(-15.38%)
Nov 26, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 21, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2014 0.0600 0.0650 0.0600 0.0650 10,871 +0.01(+8.33%)
Nov 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2014 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 13, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+16.67%)
Nov 05, 2014 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Nov 03, 2014 0.0600 0.0600 0.0600 0.0600 23,400 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 30, 2014 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 29, 2014 0.0650 0.0650 0.0650 0.0650 84,500 +0.00(+0.00%)
Oct 28, 2014 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Oct 27, 2014 0.0700 0.0700 0.0650 0.0650 7,400 +0.00(+0.00%)
Oct 23, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 12,200 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0650 0.0650 0.0650 138,300 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Oct 14, 2014 0.0650 0.0650 0.0650 0.0650 2,720 +0.00(+0.00%)
Oct 10, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2014 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Oct 08, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 06, 2014 0.0650 0.0700 0.0650 0.0700 63,500 +0.01(+7.69%)
Oct 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 30, 2014 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Sep 29, 2014 0.0700 0.0700 0.0650 0.0650 43,870 -0.01(-7.14%)
Sep 26, 2014 0.0650 0.0700 0.0650 0.0700 278,500 +0.01(+16.67%)
Sep 25, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2014 0.0600 0.0600 0.0600 865 +0.00(+0.00%)
Sep 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 29, 2014 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2014 0.0650 0.0650 0.0650 0.0650 34,550 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Aug 22, 2014 0.0650 12,800 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 65,500 +0.00(+0.00%)
Aug 19, 2014 0.0650 0 -0.01(-7.14%)
Aug 13, 2014 0.0700 0 +0.00(+0.00%)
Aug 08, 2014 0.0700 0 +0.01(+16.67%)
Aug 01, 2014 0.0600 0 +0.00(+0.00%)
Jul 30, 2014 0.0600 0 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 22, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0 -0.01(-7.14%)
Jul 11, 2014 0.0700 0.0700 500 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0650 0.0650 89,500 +0.00(+0.00%)
Jul 03, 2014 0.0650 0.0650 0.0650 0.0650 2,800 +0.00(+0.00%)
Jul 02, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 20, 2014 0.0650 0.0700 0.0650 0.0700 86,000 +0.01(+7.69%)
Jun 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2014 0.0650 0.0650 0.0650 0.0650 111,138 -0.01(-7.14%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.