Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3150 0.3200 0.3050 0.3050 84,150 -0.03(-7.58%)
May 30, 2017 0.3150 0.3300 0.3100 0.3300 34,900 +0.02(+4.76%)
May 29, 2017 0.3150 0.3150 0.3150 0.3150 38,500 -0.02(-4.55%)
May 26, 2017 0.3200 0.3300 0.3200 0.3300 37,000 +0.00(+0.00%)
May 25, 2017 0.3200 0.3300 0.3200 0.3300 17,000 +0.01(+3.13%)
May 24, 2017 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
May 23, 2017 0.3200 0.3200 0.3150 0.3150 3,600 -0.01(-1.56%)
May 19, 2017 0.3100 0.3200 0.3050 0.3200 88,100 +0.02(+6.67%)
May 18, 2017 0.3100 0.3100 0.3000 0.3000 8,000 -0.01(-3.23%)
May 17, 2017 0.3100 0.3100 0.3100 0.3100 6,500 +0.02(+6.90%)
May 16, 2017 0.2900 0.2900 0.2900 0.2900 5,200 -0.02(-6.45%)
May 15, 2017 0.3050 0.3100 0.2900 0.3100 118,700 +0.01(+1.64%)
May 12, 2017 0.3400 0.3400 0.3050 0.3050 81,395 +0.00(+0.00%)
May 11, 2017 0.3250 0.3250 0.3050 0.3050 75,500 -0.01(-1.61%)
May 10, 2017 0.3000 0.3300 0.3000 0.3100 50,111 +0.01(+3.33%)
May 09, 2017 0.3100 0.3100 0.3000 0.3000 61,500 -0.01(-3.23%)
May 08, 2017 0.3100 0.3300 0.3100 0.3100 27,000 +0.00(+0.00%)
May 05, 2017 0.3050 0.3300 0.3050 0.3100 11,500 +0.01(+1.64%)
May 04, 2017 0.3300 0.3300 0.3050 0.3050 120,250 -0.03(-7.58%)
May 03, 2017 0.3350 0.3350 0.3300 0.3300 42,500 -0.02(-7.04%)
May 02, 2017 0.3300 0.3550 0.3300 0.3550 20,200 +0.03(+10.94%)
May 01, 2017 0.3300 0.3500 0.3200 0.3200 33,289 -0.01(-3.03%)
Apr 28, 2017 0.3300 0.3350 0.3200 0.3300 35,500 +0.01(+3.13%)
Apr 27, 2017 0.3350 0.3350 0.3200 0.3200 54,300 -0.02(-5.88%)
Apr 26, 2017 0.3300 0.3700 0.3300 0.3400 37,000 +0.00(+0.00%)
Apr 25, 2017 0.3400 0.3400 0.3250 0.3400 109,675 +0.00(+0.00%)
Apr 24, 2017 0.3500 0.3600 0.3400 0.3400 32,400 -0.02(-5.56%)
Apr 21, 2017 0.3750 0.3750 0.3500 0.3600 42,000 -0.02(-5.26%)
Apr 20, 2017 0.3750 0.3800 0.3600 0.3800 27,400 +0.01(+1.33%)
Apr 19, 2017 0.3900 0.3900 0.3750 0.3750 47,000 -0.01(-1.32%)
Apr 18, 2017 0.3800 0.3800 0.3800 0.3800 1,150 -0.01(-2.56%)
Apr 17, 2017 0.3750 0.3900 0.3750 0.3900 123,500 +0.02(+4.00%)
Apr 13, 2017 0.3650 0.3750 0.3600 0.3750 171,000 +0.00(+0.00%)
Apr 12, 2017 0.3750 0.3750 0.3600 0.3750 48,150 +0.00(+0.00%)
Apr 11, 2017 0.3650 0.3750 0.3650 0.3750 18,750 +0.01(+1.35%)
Apr 10, 2017 0.3650 0.3800 0.3600 0.3700 130,900 -0.02(-5.13%)
Apr 07, 2017 0.3600 0.3900 0.3500 0.3900 100,738 +0.01(+2.63%)
Apr 06, 2017 0.3700 0.3800 0.3700 0.3800 21,200 -0.01(-2.56%)
Apr 05, 2017 0.3600 0.4000 0.3600 0.3900 34,400 +0.01(+2.63%)
Apr 04, 2017 0.3700 0.3800 0.3550 0.3800 65,056 +0.02(+5.56%)
Apr 03, 2017 0.3250 0.3600 0.3250 0.3600 81,950 -0.03(-6.49%)
Mar 31, 2017 0.3600 0.3850 0.3600 0.3850 55,350 +0.03(+6.94%)
Mar 30, 2017 0.3700 0.3700 0.3600 0.3600 36,000 -0.01(-2.70%)
Mar 29, 2017 0.4000 0.4000 0.3650 0.3700 104,500 -0.03(-6.33%)
Mar 28, 2017 0.4050 0.4100 0.3950 0.3950 29,102 -0.01(-3.66%)
Mar 27, 2017 0.4000 0.4200 0.3800 0.4100 191,083 +0.01(+2.50%)
Mar 24, 2017 0.3750 0.4100 0.3700 0.4000 515,500 +0.02(+5.26%)
Mar 23, 2017 0.3300 0.3800 0.3300 0.3800 247,929 +0.07(+22.58%)
Mar 22, 2017 0.3300 0.3300 0.3100 0.3100 25,000 -0.03(-8.82%)
Mar 21, 2017 0.3200 0.3400 0.3100 0.3400 70,157 +0.00(+0.00%)
Mar 20, 2017 0.3300 0.3400 0.3200 0.3400 16,500 +0.00(+0.00%)
Mar 17, 2017 0.3400 0.3400 0.3150 0.3400 64,052 +0.01(+1.49%)
Mar 16, 2017 0.3400 0.3400 0.3200 0.3350 17,500 +0.02(+4.69%)
Mar 15, 2017 0.3100 0.3400 0.3100 0.3200 108,896 +0.02(+4.92%)
Mar 14, 2017 0.3100 0.3150 0.3000 0.3050 4,073,500 -0.04(-10.29%)
Mar 13, 2017 0.3250 0.3400 0.3050 0.3400 88,575 +0.02(+6.25%)
Mar 10, 2017 0.3300 0.3350 0.3200 0.3200 8,000 -0.01(-1.54%)
Mar 09, 2017 0.3300 0.3300 0.3200 0.3250 41,500 -0.02(-4.41%)
Mar 08, 2017 0.3500 0.3500 0.3300 0.3400 69,355 +0.01(+1.49%)
Mar 07, 2017 0.3500 0.3500 0.3300 0.3350 66,100 -0.01(-4.29%)
Mar 06, 2017 0.3300 0.3500 0.3300 0.3500 79,650 +0.01(+1.45%)
Mar 03, 2017 0.3500 0.3600 0.3450 0.3450 44,500 -0.01(-1.43%)
Mar 02, 2017 0.3350 0.3550 0.3350 0.3500 72,717 +0.00(+0.00%)
Mar 01, 2017 0.3500 0.3500 0.3500 0.3500 34,000 +0.00(+0.00%)
Feb 28, 2017 0.3650 0.3650 0.3400 0.3500 72,200 +0.01(+4.48%)
Feb 27, 2017 0.3700 0.3850 0.3350 0.3350 343,460 -0.01(-2.90%)
Feb 24, 2017 0.3450 0.3500 0.3400 0.3450 47,150 -0.01(-1.43%)
Feb 23, 2017 0.3400 0.3500 0.3400 0.3500 37,500 +0.01(+2.94%)
Feb 22, 2017 0.3600 0.3600 0.3400 0.3400 121,000 -0.02(-5.56%)
Feb 21, 2017 0.3650 0.3700 0.3600 0.3600 152,849 -0.01(-1.37%)
Feb 17, 2017 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Feb 16, 2017 0.3700 0.3800 0.3700 0.3800 63,000 +0.00(+0.00%)
Feb 15, 2017 0.3700 0.3800 0.3650 0.3800 153,020 +0.00(+0.00%)
Feb 14, 2017 0.3800 0.3800 0.3700 0.3800 99,400 +0.00(+0.00%)
Feb 13, 2017 0.3750 0.3800 0.3650 0.3800 259,319 +0.01(+1.33%)
Feb 10, 2017 0.3500 0.3750 0.3400 0.3750 402,124 +0.03(+7.14%)
Feb 09, 2017 0.3300 0.3500 0.3300 0.3500 70,550 +0.01(+2.94%)
Feb 08, 2017 0.3350 0.3500 0.3250 0.3400 144,345 +0.02(+6.25%)
Feb 07, 2017 0.3400 0.3400 0.3200 0.3200 61,100 -0.02(-5.88%)
Feb 06, 2017 0.3300 0.3400 0.3200 0.3400 110,500 +0.02(+6.25%)
Feb 03, 2017 0.3450 0.3450 0.3200 0.3200 96,840 -0.02(-5.88%)
Feb 02, 2017 0.3400 0.3400 0.3250 0.3400 30,815 -0.00(-1.45%)
Feb 01, 2017 0.3500 0.3500 0.3400 0.3450 25,500 -0.01(-1.43%)
Jan 31, 2017 0.3450 0.3500 0.3150 0.3500 290,841 +0.01(+1.45%)
Jan 30, 2017 0.3550 0.3600 0.3450 0.3450 268,465 -0.01(-2.82%)
Jan 27, 2017 0.3600 0.3650 0.3550 0.3550 121,000 -0.02(-5.33%)
Jan 26, 2017 0.3650 0.3750 0.3600 0.3750 105,847 +0.00(+0.00%)
Jan 25, 2017 0.3900 0.3900 0.3700 0.3750 264,109 +0.01(+1.35%)
Jan 24, 2017 0.3900 0.3900 0.3700 0.3700 406,675 -0.01(-2.63%)
Jan 23, 2017 0.3700 0.3900 0.3600 0.3800 464,365 +0.02(+5.56%)
Jan 20, 2017 0.3750 0.4000 0.3600 0.3600 875,494 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3900 0.3300 0.3600 1,566,396 +0.03(+10.77%)
Jan 18, 2017 0.3500 0.3600 0.3150 0.3250 625,092 -0.02(-7.14%)
Jan 17, 2017 0.3200 0.3500 0.3050 0.3500 925,237 +0.07(+22.81%)
Jan 16, 2017 0.2700 0.2900 0.2650 0.2850 686,590 +0.04(+18.75%)
Jan 13, 2017 0.2500 0.2500 0.2400 0.2400 135,000 -0.02(-5.88%)
Jan 12, 2017 0.2700 0.2700 0.2400 0.2550 103,635 -0.01(-3.77%)
Jan 11, 2017 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Jan 10, 2017 0.2700 0.2700 0.2600 0.2650 44,435 +0.00(+0.00%)
Jan 09, 2017 0.2600 0.2650 0.2600 0.2650 69,151 -0.01(-1.85%)
Jan 06, 2017 0.2650 0.2700 0.2600 0.2700 91,600 +0.01(+3.85%)
Jan 05, 2017 0.2550 0.2600 0.2550 0.2600 53,800 +0.01(+1.96%)
Jan 04, 2017 0.2550 0.2600 0.2550 0.2550 14,900 +0.00(+0.00%)
Jan 03, 2017 0.2700 0.2700 0.2550 0.2550 116,700 -0.02(-5.56%)
Dec 30, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 29, 2016 0.2700 0.2700 0.2600 0.2650 27,000 +0.01(+1.92%)
Dec 28, 2016 0.2700 0.2700 0.2600 0.2600 63,500 +0.00(+0.00%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 22, 2016 0.2500 0.2550 0.2500 0.2550 28,500 +0.00(+0.00%)
Dec 21, 2016 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Dec 20, 2016 0.2650 0.2700 0.2600 0.2600 50,075 -0.01(-1.89%)
Dec 19, 2016 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2700 0.2450 0.2650 96,500 +0.02(+6.00%)
Dec 15, 2016 0.2500 0.2500 0.2400 0.2500 219,781 +0.00(+0.00%)
Dec 14, 2016 0.2550 0.2550 0.2500 0.2500 70,700 -0.01(-3.85%)
Dec 13, 2016 0.2700 0.2700 0.2600 0.2600 11,500 -0.01(-3.70%)
Dec 12, 2016 0.2500 0.2700 0.2500 0.2700 123,300 +0.03(+12.50%)
Dec 09, 2016 0.2300 0.2400 0.2300 0.2400 45,000 +0.00(+0.00%)
Dec 08, 2016 0.2400 0.2400 0.2400 0.2400 34,000 -0.02(-7.69%)
Dec 07, 2016 0.2350 0.2600 0.2350 0.2600 55,300 +0.01(+4.00%)
Dec 06, 2016 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
Dec 05, 2016 0.2550 0.2750 0.2500 0.2500 184,000 -0.01(-3.85%)
Dec 02, 2016 0.2500 0.2600 0.2500 0.2600 74,100 +0.01(+4.00%)
Dec 01, 2016 0.2500 0.2600 0.2400 0.2500 105,031 +0.00(+0.00%)
Nov 30, 2016 0.2400 0.2500 0.2400 0.2500 174,000 +0.01(+2.04%)
Nov 29, 2016 0.2500 0.2500 0.2250 0.2450 13,500 -0.01(-2.00%)
Nov 28, 2016 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+2.04%)
Nov 25, 2016 0.2250 0.2450 0.2250 0.2450 44,000 +0.01(+2.08%)
Nov 24, 2016 0.2400 0.2400 0.2400 0.2400 34,000 +0.00(+0.00%)
Nov 23, 2016 0.2400 0.2450 0.2400 0.2400 70,700 -0.01(-2.04%)
Nov 22, 2016 0.2350 0.2450 0.2350 0.2450 124,500 +0.02(+8.89%)
Nov 21, 2016 0.2200 0.2250 0.2200 0.2250 38,500 -0.01(-6.25%)
Nov 18, 2016 0.2200 0.2400 0.2200 0.2400 71,000 +0.01(+2.13%)
Nov 17, 2016 0.2250 0.2400 0.2250 0.2350 108,500 +0.01(+6.82%)
Nov 16, 2016 0.2200 0.2200 0.2200 0.2200 71,000 +0.02(+10.00%)
Nov 15, 2016 0.2050 0.2050 0.2000 0.2000 53,500 -0.01(-4.76%)
Nov 14, 2016 0.2200 0.2200 0.2100 0.2100 77,000 -0.01(-4.55%)
Nov 11, 2016 0.2200 0.2400 0.2200 0.2200 134,800 +0.00(+0.00%)
Nov 10, 2016 0.2000 0.2350 0.2000 0.2200 59,327 +0.02(+10.00%)
Nov 09, 2016 0.2100 0.2100 0.2000 0.2000 46,091 -0.02(-9.09%)
Nov 08, 2016 0.2250 0.2250 0.2200 0.2200 37,500 +0.01(+4.76%)
Nov 07, 2016 0.2200 0.2200 0.2100 0.2100 55,500 -0.01(-4.55%)
Nov 04, 2016 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Nov 03, 2016 0.2200 0.2200 0.2200 0.2200 79,500 +0.00(+0.00%)
Nov 02, 2016 0.2050 0.2200 0.2050 0.2200 55,500 +0.01(+4.76%)
Nov 01, 2016 0.2100 0.2100 0.2100 0.2100 17,000 -0.01(-4.55%)
Oct 31, 2016 0.2200 0.2200 0.2200 0.2200 58,500 +0.01(+2.33%)
Oct 28, 2016 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Oct 27, 2016 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Oct 26, 2016 0.2250 0.2250 0.1950 0.2100 286,500 -0.02(-6.67%)
Oct 25, 2016 0.2250 0.2250 0.2250 0.2250 109,000 -0.01(-6.25%)
Oct 24, 2016 0.2450 0.2450 0.2350 0.2400 6,500 +0.01(+2.13%)
Oct 21, 2016 0.2450 0.2450 0.2200 0.2350 31,500 -0.01(-4.08%)
Oct 20, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Oct 19, 2016 0.2400 0.2400 0.2400 0.2400 50,500 +0.01(+2.13%)
Oct 18, 2016 0.2300 0.2350 0.2300 0.2350 89,500 -0.01(-2.08%)
Oct 17, 2016 0.2300 0.2400 0.2300 0.2400 39,500 +0.01(+4.35%)
Oct 14, 2016 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Oct 13, 2016 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Oct 12, 2016 0.2200 0.2500 0.2200 0.2500 60,000 +0.02(+8.70%)
Oct 11, 2016 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 06, 2016 0.2350 0.2450 0.2350 0.2400 21,800 +0.01(+4.35%)
Oct 05, 2016 0.2300 0.2350 0.2300 0.2300 37,500 +0.00(+0.00%)
Oct 04, 2016 0.2300 0.2300 0.2000 0.2300 94,500 -0.02(-8.00%)
Oct 03, 2016 0.2450 0.2500 0.2450 0.2500 9,000 +0.00(+0.00%)
Sep 30, 2016 0.2200 0.2500 0.2200 0.2500 135,377 +0.02(+8.70%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 25,500 -0.01(-4.17%)
Sep 28, 2016 0.2300 0.2400 0.2300 0.2400 42,500 +0.01(+4.35%)
Sep 27, 2016 0.1900 0.2300 0.1900 0.2300 43,500 +0.03(+15.00%)
Sep 26, 2016 0.2100 0.2100 0.2000 0.2000 62,500 -0.01(-4.76%)
Sep 23, 2016 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Sep 22, 2016 0.2200 0.2200 0.2100 0.2100 107,100 +0.00(+0.00%)
Sep 21, 2016 0.2100 0.2150 0.2100 0.2100 147,861 -0.01(-4.55%)
Sep 20, 2016 0.2200 0.2250 0.2200 0.2200 56,000 -0.01(-2.22%)
Sep 19, 2016 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Sep 16, 2016 0.2450 0.2450 0.2400 0.2400 4,100 -0.01(-2.04%)
Sep 15, 2016 0.2500 0.2500 0.2450 0.2450 91,000 +0.00(+0.00%)
Sep 14, 2016 0.2200 0.2450 0.2200 0.2450 22,500 +0.02(+11.36%)
Sep 13, 2016 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Sep 12, 2016 0.2400 0.2400 0.2200 0.2200 81,700 -0.02(-8.33%)
Sep 09, 2016 0.2500 0.2500 0.2400 0.2400 70,000 -0.01(-4.00%)
Sep 08, 2016 0.2550 0.2650 0.2500 0.2500 70,500 +0.01(+2.04%)
Sep 07, 2016 0.2650 0.2650 0.2400 0.2450 22,000 -0.03(-9.26%)
Sep 06, 2016 0.2450 0.2900 0.2450 0.2700 757,620 +0.02(+8.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 01, 2016 0.2350 0.2400 0.2200 0.2400 206,383 +0.01(+2.13%)
Aug 31, 2016 0.2350 0.2350 0.2350 0.2350 173,000 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2400 0.2200 0.2350 81,000 +0.00(+2.17%)
Aug 29, 2016 0.2200 0.2350 0.2200 0.2300 182,000 -0.01(-4.17%)
Aug 26, 2016 0.2100 0.2400 0.2100 0.2400 159,300 +0.02(+11.63%)
Aug 25, 2016 0.2250 0.2250 0.2150 0.2150 3,352 +0.01(+4.88%)
Aug 24, 2016 0.2050 0.2200 0.2050 0.2050 50,600 -0.01(-2.38%)
Aug 23, 2016 0.2100 0.2100 0.2100 0.2100 22,000 -0.01(-4.55%)
Aug 22, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.03(+15.79%)
Aug 19, 2016 0.2000 0.2200 0.1900 0.1900 163,850 -0.01(-5.00%)
Aug 18, 2016 0.1700 0.2000 0.1700 0.2000 37,000 +0.03(+17.65%)
Aug 17, 2016 0.1850 0.1850 0.1700 0.1700 39,500 -0.02(-12.82%)
Aug 16, 2016 0.1800 0.1950 0.1800 0.1950 35,000 +0.01(+2.63%)
Aug 15, 2016 0.1650 0.1900 0.1650 0.1900 64,000 +0.01(+2.70%)
Aug 12, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.02(+12.12%)
Aug 11, 2016 0.1700 0.1700 0.1650 0.1650 28,000 -0.01(-2.94%)
Aug 10, 2016 0.1700 0.1700 0.1650 0.1700 10,000 -0.03(-15.00%)
Aug 09, 2016 0.1700 0.2000 0.1700 0.2000 64,000 +0.03(+17.65%)
Aug 08, 2016 0.1600 0.1700 0.1600 0.1700 13,000 +0.02(+9.68%)
Aug 05, 2016 0.1550 0.1600 0.1550 0.1550 47,000 +0.00(+0.00%)
Aug 03, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2016 0.1550 0.1600 0.1550 0.1550 55,569 +0.00(+0.00%)
Jul 28, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 27, 2016 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jul 26, 2016 0.1550 0.1700 0.1550 0.1600 295,000 +0.01(+3.23%)
Jul 25, 2016 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-6.06%)
Jul 22, 2016 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Jul 21, 2016 0.1650 0.1650 0.1650 0.1650 19,000 -0.01(-2.94%)
Jul 20, 2016 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+6.25%)
Jul 19, 2016 0.1800 0.1800 0.1600 0.1600 158,000 -0.01(-8.57%)
Jul 15, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 14, 2016 0.1750 0.1800 0.1750 0.1800 77,000 +0.01(+2.86%)
Jul 13, 2016 0.1950 0.1950 0.1750 0.1750 88,700 -0.01(-2.78%)
Jul 12, 2016 0.2000 0.2000 0.1800 0.1800 87,000 -0.02(-10.00%)
Jul 11, 2016 0.2200 0.2300 0.1900 0.2000 105,400 -0.01(-6.98%)
Jul 08, 2016 0.2100 0.2300 0.1900 0.2150 40,000 -0.02(-6.52%)
Jul 07, 2016 0.2000 0.2300 0.2000 0.2300 404,500 +0.05(+24.32%)
Jul 05, 2016 0.1700 0.1850 0.1700 0.1850 69,002 +0.01(+8.82%)
Jul 04, 2016 0.1650 0.1700 0.1650 0.1700 32,500 +0.01(+3.03%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 24, 2016 0.1550 0.1650 0.1550 0.1600 51,400 +0.01(+3.23%)
Jun 23, 2016 0.1550 0.1550 0.1550 0.1550 101,000 +0.00(+0.00%)
Jun 22, 2016 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1550 0.1550 0.1550 29,500 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1550 0.1450 0.1550 26,500 +0.00(+0.00%)
Jun 17, 2016 0.1550 0.1600 0.1550 0.1550 142,000 +0.01(+6.90%)
Jun 16, 2016 0.1550 0.1550 0.1450 0.1450 6,000 -0.01(-6.45%)
Jun 15, 2016 0.1550 0.1550 0.1450 0.1550 33,000 +0.00(+0.00%)
Jun 14, 2016 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+10.71%)
Jun 13, 2016 0.1300 0.1400 0.1300 0.1400 33,500 -0.01(-9.68%)
Jun 10, 2016 0.1500 0.1600 0.1500 0.1550 220,200 +0.01(+3.33%)
Jun 09, 2016 0.1450 0.1500 0.1450 0.1500 102,100 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Jun 07, 2016 0.1400 0.1500 0.1400 0.1500 349,500 +0.01(+7.14%)
Jun 06, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.