Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2450 0.2500 0.2450 0.2500 85,639 +0.01(+4.17%)
May 30, 2018 0.2350 0.2450 0.2200 0.2400 189,800 +0.01(+6.67%)
May 29, 2018 0.2400 0.2400 0.2250 0.2250 153,165 -0.02(-8.16%)
May 28, 2018 0.2200 0.2450 0.2100 0.2450 491,900 +0.01(+6.52%)
May 25, 2018 0.2500 0.2500 0.2200 0.2300 172,575 -0.01(-6.12%)
May 24, 2018 0.2550 0.2600 0.2450 0.2450 209,515 -0.01(-2.00%)
May 23, 2018 0.2600 0.2600 0.2450 0.2500 175,475 -0.01(-3.85%)
May 22, 2018 0.2600 0.2600 0.2500 0.2600 319,500 +0.00(+0.00%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2018 0.2700 0.2700 0.2600 0.2600 64,400 +0.00(+0.00%)
May 16, 2018 0.2650 0.2850 0.2600 0.2600 367,535 +0.00(+0.00%)
May 15, 2018 0.2650 0.2650 0.2400 0.2600 179,229 -0.01(-1.89%)
May 14, 2018 0.2650 0.2650 0.2600 0.2650 77,767 +0.00(+0.00%)
May 11, 2018 0.2500 0.2700 0.2450 0.2650 134,176 +0.02(+6.00%)
May 10, 2018 0.2600 0.2600 0.2400 0.2500 478,950 -0.01(-1.96%)
May 09, 2018 0.2500 0.2650 0.2450 0.2550 398,200 -0.01(-1.92%)
May 08, 2018 0.2700 0.2700 0.2500 0.2600 115,500 -0.01(-3.70%)
May 07, 2018 0.2700 0.2700 0.2500 0.2700 196,948 +0.01(+3.85%)
May 04, 2018 0.2600 0.2700 0.2500 0.2600 90,390 +0.00(+0.00%)
May 03, 2018 0.2600 0.2700 0.2600 0.2600 90,200 -0.01(-3.70%)
May 02, 2018 0.2700 0.2700 0.2600 0.2700 31,500 +0.00(+0.00%)
May 01, 2018 0.2600 0.2700 0.2600 0.2700 25,900 +0.01(+3.85%)
Apr 30, 2018 0.2650 0.2700 0.2400 0.2600 35,600 -0.01(-1.89%)
Apr 27, 2018 0.2500 0.2700 0.2500 0.2650 45,765 +0.01(+1.92%)
Apr 26, 2018 0.2650 0.2650 0.2500 0.2600 30,800 +0.01(+4.00%)
Apr 25, 2018 0.2500 0.2500 0.2500 0.2500 24,000 -0.01(-3.85%)
Apr 24, 2018 0.2600 0.2600 0.2500 0.2600 101,125 +0.01(+1.96%)
Apr 23, 2018 0.2900 0.2900 0.2500 0.2550 291,505 -0.03(-12.07%)
Apr 20, 2018 0.2900 0.2900 0.2800 0.2900 65,100 +0.01(+1.75%)
Apr 19, 2018 0.2900 0.2900 0.2800 0.2850 81,000 -0.01(-1.72%)
Apr 18, 2018 0.3000 0.3000 0.2850 0.2900 169,260 +0.00(+0.00%)
Apr 17, 2018 0.2800 0.2900 0.2800 0.2900 191,000 +0.01(+1.75%)
Apr 16, 2018 0.2950 0.2950 0.2800 0.2850 24,970 -0.01(-1.72%)
Apr 13, 2018 0.2900 0.2900 0.2800 0.2900 168,500 +0.00(+0.00%)
Apr 12, 2018 0.2800 0.2900 0.2750 0.2900 308,300 +0.02(+7.41%)
Apr 11, 2018 0.2850 0.2850 0.2700 0.2700 39,300 -0.01(-5.26%)
Apr 10, 2018 0.2900 0.2900 0.2850 0.2850 7,900 -0.01(-1.72%)
Apr 09, 2018 0.2900 0.2900 0.2900 0.2900 17,000 +0.00(+0.00%)
Apr 06, 2018 0.2900 0.2900 0.2850 0.2900 53,140 -0.04(-10.77%)
Apr 05, 2018 0.3050 0.3250 0.3050 0.3250 240,000 +0.01(+1.56%)
Apr 04, 2018 0.2700 0.3200 0.2700 0.3200 1,045,217 +0.07(+28.00%)
Apr 03, 2018 0.2500 0.2600 0.2500 0.2500 135,400 +0.00(+0.00%)
Apr 02, 2018 0.2700 0.2700 0.2500 0.2500 92,700 -0.03(-12.28%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Mar 28, 2018 0.2500 0.2550 0.2500 0.2550 15,225 +0.00(+0.00%)
Mar 26, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 23, 2018 0.2400 0.2500 0.2400 0.2500 41,800 -0.01(-3.85%)
Mar 22, 2018 0.2700 0.2700 0.2550 0.2600 10,800 -0.01(-3.70%)
Mar 21, 2018 0.2500 0.2750 0.2500 0.2700 14,761 +0.01(+3.85%)
Mar 20, 2018 0.2650 0.2650 0.2600 0.2600 6,415 -0.01(-3.70%)
Mar 19, 2018 0.2700 0.2700 0.2700 0.2700 6,100 -0.01(-1.82%)
Mar 16, 2018 0.2650 0.2750 0.2550 0.2750 30,992 +0.00(+0.00%)
Mar 15, 2018 0.2750 0.2750 0.2700 0.2750 84,968 -0.01(-3.51%)
Mar 14, 2018 0.2800 0.2850 0.2800 0.2850 60,540 +0.00(+1.79%)
Mar 13, 2018 0.2700 0.2900 0.2700 0.2800 76,600 +0.01(+3.70%)
Mar 12, 2018 0.2650 0.2750 0.2300 0.2700 328,362 +0.01(+1.89%)
Mar 09, 2018 0.2850 0.2850 0.2500 0.2650 130,000 -0.01(-1.85%)
Mar 08, 2018 0.2350 0.2850 0.2350 0.2700 126,175 +0.06(+25.58%)
Mar 07, 2018 0.2150 0.2150 0.2150 0.2150 12,495 -0.01(-4.44%)
Mar 06, 2018 0.2250 0.2250 0.2200 0.2250 50,008 +0.01(+2.27%)
Mar 05, 2018 0.2200 0.2250 0.2150 0.2200 101,000 +0.01(+4.76%)
Mar 02, 2018 0.2200 0.2200 0.2100 0.2100 68,000 -0.01(-4.55%)
Mar 01, 2018 0.2100 0.2250 0.2100 0.2200 72,800 +0.01(+4.76%)
Feb 28, 2018 0.2250 0.2250 0.2100 0.2100 62,625 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2200 0.2100 0.2100 74,000 -0.01(-4.55%)
Feb 26, 2018 0.2200 0.2300 0.2150 0.2200 100,400 -0.02(-10.20%)
Feb 23, 2018 0.2300 0.2500 0.2300 0.2450 37,500 +0.01(+6.52%)
Feb 22, 2018 0.2300 0.2300 0.2300 0.2300 58,680 +0.00(+0.00%)
Feb 21, 2018 0.2300 0.2400 0.2300 0.2300 131,000 +0.01(+4.55%)
Feb 20, 2018 0.2500 0.2600 0.2100 0.2200 727,595 -0.03(-12.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2600 0.2600 0.2400 0.2500 13,000 -0.02(-7.41%)
Feb 14, 2018 0.2300 0.2700 0.2300 0.2700 41,000 +0.06(+25.58%)
Feb 13, 2018 0.2250 0.2300 0.2100 0.2150 158,519 -0.01(-4.44%)
Feb 12, 2018 0.2200 0.2300 0.2200 0.2250 284,779 -0.01(-2.17%)
Feb 09, 2018 0.2500 0.2500 0.2300 0.2300 314,400 -0.01(-4.17%)
Feb 08, 2018 0.3000 0.3000 0.2400 0.2400 446,112 -0.06(-20.00%)
Feb 07, 2018 0.2800 0.3000 0.2800 0.3000 43,300 +0.03(+13.21%)
Feb 06, 2018 0.2100 0.2650 0.1950 0.2650 118,973 +0.03(+12.77%)
Feb 05, 2018 0.2350 0.2450 0.2350 0.2350 84,500 -0.03(-9.62%)
Feb 02, 2018 0.2700 0.2700 0.2550 0.2600 17,000 +0.01(+4.00%)
Feb 01, 2018 0.2900 0.2900 0.2400 0.2500 173,528 -0.03(-10.71%)
Jan 31, 2018 0.3000 0.3000 0.2800 0.2800 79,500 -0.01(-5.08%)
Jan 30, 2018 0.2800 0.3150 0.2800 0.2950 70,000 +0.01(+5.36%)
Jan 29, 2018 0.3200 0.3200 0.2800 0.2800 513,970 -0.05(-15.15%)
Jan 26, 2018 0.3250 0.3300 0.3200 0.3300 37,664 +0.01(+1.54%)
Jan 25, 2018 0.3450 0.3450 0.3200 0.3250 101,046 +0.01(+1.56%)
Jan 24, 2018 0.3400 0.3400 0.3200 0.3200 164,200 -0.01(-3.03%)
Jan 23, 2018 0.3400 0.3450 0.3300 0.3300 225,486 +0.00(+0.00%)
Jan 22, 2018 0.3500 0.3500 0.3300 0.3300 201,862 -0.02(-5.71%)
Jan 19, 2018 0.3200 0.3500 0.3200 0.3500 268,906 +0.02(+7.69%)
Jan 18, 2018 0.3050 0.3300 0.2950 0.3250 117,463 +0.03(+8.33%)
Jan 17, 2018 0.3300 0.3350 0.3000 0.3000 224,180 -0.02(-6.25%)
Jan 16, 2018 0.3100 0.3300 0.3100 0.3200 609,316 +0.01(+1.59%)
Jan 15, 2018 0.3000 0.3350 0.2900 0.3150 673,860 +0.03(+10.53%)
Jan 12, 2018 0.2800 0.3000 0.2600 0.2850 481,404 +0.02(+9.62%)
Jan 11, 2018 0.2300 0.2600 0.2300 0.2600 509,428 +0.07(+33.33%)
Jan 10, 2018 0.1800 0.1950 0.1800 0.1950 143,510 +0.00(+0.00%)
Jan 09, 2018 0.1800 0.1950 0.1750 0.1950 157,300 +0.02(+8.33%)
Jan 08, 2018 0.1800 0.1850 0.1800 0.1800 25,600 +0.00(+0.00%)
Jan 05, 2018 0.1900 0.1900 0.1700 0.1800 108,000 -0.01(-2.70%)
Jan 04, 2018 0.1900 0.2000 0.1850 0.1850 62,400 +0.01(+2.78%)
Jan 03, 2018 0.1800 0.1900 0.1750 0.1800 176,576 +0.01(+2.86%)
Jan 02, 2018 0.1900 0.2200 0.1700 0.1750 80,000 -0.01(-5.41%)
Dec 29, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1850 0.1600 0.1850 94,100 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1850 0.1700 0.1850 43,010 +0.01(+8.82%)
Dec 22, 2017 0.1750 0.1750 0.1600 0.1700 66,973 -0.02(-10.53%)
Dec 21, 2017 0.1800 0.1900 0.1700 0.1900 18,381 +0.01(+5.56%)
Dec 20, 2017 0.1700 0.1800 0.1700 0.1800 24,333 +0.00(+0.00%)
Dec 19, 2017 0.1900 0.1900 0.1800 0.1800 42,523 +0.00(+0.00%)
Dec 18, 2017 0.1900 0.1900 0.1800 0.1800 55,300 +0.01(+9.09%)
Dec 15, 2017 0.1950 0.1950 0.1600 0.1650 153,500 -0.04(-17.50%)
Dec 14, 2017 0.1900 0.2000 0.1900 0.2000 39,110 +0.01(+5.26%)
Dec 13, 2017 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-5.00%)
Dec 12, 2017 0.1950 0.2000 0.1900 0.2000 33,500 +0.00(+0.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 28,630 +0.00(+0.00%)
Dec 08, 2017 0.2100 0.2100 0.2000 0.2000 189,000 -0.01(-4.76%)
Dec 07, 2017 0.2100 0.2200 0.2100 0.2100 19,800 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2100 0.2000 0.2100 29,500 -0.01(-4.55%)
Dec 04, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2017 0.2300 0.2300 0.2300 0.2200 15,685 -0.01(-4.35%)
Nov 30, 2017 0.2100 0.2300 0.2100 0.2300 4,650 +0.01(+4.55%)
Nov 29, 2017 0.2050 0.2200 0.2000 0.2200 59,500 +0.02(+10.00%)
Nov 28, 2017 0.2250 0.2350 0.1950 0.2000 128,220 -0.02(-9.09%)
Nov 27, 2017 0.2300 0.2350 0.2200 0.2200 69,450 -0.01(-4.35%)
Nov 24, 2017 0.2350 0.2350 0.2300 0.2300 24,500 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Nov 22, 2017 0.2200 0.2300 0.2200 0.2300 46,328 +0.00(+0.00%)
Nov 21, 2017 0.2350 0.2350 0.2200 0.2300 34,000 -0.01(-4.17%)
Nov 20, 2017 0.2350 0.2450 0.2350 0.2400 39,585 +0.00(+0.00%)
Nov 17, 2017 0.2400 0.2400 0.2200 0.2400 43,600 +0.01(+2.13%)
Nov 16, 2017 0.2250 0.2400 0.2250 0.2350 54,177 +0.00(+0.00%)
Nov 15, 2017 0.2200 0.2400 0.2100 0.2350 52,550 +0.02(+11.90%)
Nov 14, 2017 0.2400 0.2400 0.2100 0.2100 18,355 -0.03(-12.50%)
Nov 13, 2017 0.2350 0.2500 0.2350 0.2400 52,428 +0.02(+9.09%)
Nov 10, 2017 0.2100 0.2200 0.2100 0.2200 5,000 +0.00(+0.00%)
Nov 09, 2017 0.2400 0.2400 0.2100 0.2200 79,400 -0.02(-8.33%)
Nov 08, 2017 0.2250 0.2400 0.2200 0.2400 101,115 +0.02(+11.63%)
Nov 07, 2017 0.2050 0.2200 0.1900 0.2150 24,000 +0.02(+13.16%)
Nov 06, 2017 0.2100 0.2100 0.1850 0.1900 75,000 -0.01(-5.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0.2000 43,000 +0.00(+0.00%)
Nov 02, 2017 0.1950 0.2000 0.1950 0.2000 21,597 +0.01(+2.56%)
Nov 01, 2017 0.2200 0.2250 0.1950 0.1950 45,000 -0.01(-2.50%)
Oct 31, 2017 0.1950 0.2250 0.1950 0.2000 69,668 +0.01(+2.56%)
Oct 30, 2017 0.1950 0.2100 0.1950 0.1950 9,500 +0.00(+0.00%)
Oct 27, 2017 0.2000 0.2000 0.1900 0.1950 36,000 +0.01(+2.63%)
Oct 26, 2017 0.1900 0.1900 0.1850 0.1900 74,800 +0.00(+0.00%)
Oct 25, 2017 0.1850 0.1950 0.1850 0.1900 29,100 +0.01(+2.70%)
Oct 24, 2017 0.2000 0.2000 0.1850 0.1850 13,000 -0.02(-7.50%)
Oct 23, 2017 0.1900 0.2000 0.1900 0.2000 15,500 +0.02(+8.11%)
Oct 20, 2017 0.2000 0.2000 0.1850 0.1850 45,604 -0.02(-7.50%)
Oct 19, 2017 0.2100 0.2100 0.2000 0.2000 6,626 +0.00(+0.00%)
Oct 18, 2017 0.2200 0.2200 0.2000 0.2000 43,500 -0.01(-4.76%)
Oct 17, 2017 0.2100 0.2250 0.2100 0.2100 13,500 -0.01(-2.33%)
Oct 16, 2017 0.2300 0.2300 0.2150 0.2150 26,100 -0.01(-2.27%)
Oct 13, 2017 0.2300 0.2300 0.2200 0.2200 80,500 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2400 0.2200 0.2200 45,250 -0.02(-8.33%)
Oct 11, 2017 0.2250 0.2400 0.2250 0.2400 96,000 +0.02(+11.63%)
Oct 10, 2017 0.1950 0.2300 0.1950 0.2150 56,250 +0.02(+10.26%)
Oct 06, 2017 0.2200 0.2200 0.1950 0.1950 187,487 -0.02(-11.36%)
Oct 05, 2017 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Oct 04, 2017 0.2150 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Oct 03, 2017 0.2300 0.2300 0.2200 0.2200 59,750 -0.01(-2.22%)
Oct 02, 2017 0.2100 0.2350 0.2100 0.2250 89,800 +0.02(+9.76%)
Sep 29, 2017 0.2100 0.2150 0.1950 0.2050 196,710 -0.01(-2.38%)
Sep 28, 2017 0.2200 0.2200 0.2100 0.2100 10,360 -0.01(-2.33%)
Sep 27, 2017 0.2300 0.2300 0.2100 0.2150 44,370 -0.01(-4.44%)
Sep 26, 2017 0.2300 0.2300 0.2250 0.2250 60,694 -0.01(-6.25%)
Sep 25, 2017 0.2350 0.2400 0.2300 0.2400 19,500 +0.01(+4.35%)
Sep 22, 2017 0.2350 0.2350 0.2300 0.2300 45,000 -0.00(-2.13%)
Sep 21, 2017 0.2350 0.2450 0.2350 0.2350 56,770 +0.00(+0.00%)
Sep 20, 2017 0.2400 0.2400 0.2350 0.2350 63,800 -0.01(-2.08%)
Sep 19, 2017 0.2400 0.2400 0.2400 0.2400 273,100 -0.01(-4.00%)
Sep 18, 2017 0.2400 0.2500 0.2400 0.2500 49,500 +0.01(+4.17%)
Sep 15, 2017 0.2500 0.2600 0.2400 0.2400 157,900 -0.01(-4.00%)
Sep 14, 2017 0.2650 0.2650 0.2450 0.2500 49,500 -0.02(-5.66%)
Sep 13, 2017 0.2600 0.2650 0.2600 0.2650 143,091 +0.01(+1.92%)
Sep 12, 2017 0.2700 0.2700 0.2600 0.2600 24,440 -0.02(-7.14%)
Sep 11, 2017 0.2550 0.2800 0.2550 0.2800 72,385 +0.03(+12.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 0.2500 141,029 +0.00(+0.00%)
Sep 07, 2017 0.2500 0.2500 0.2500 0.2500 1,640 +0.01(+2.04%)
Sep 06, 2017 0.2500 0.2500 0.2450 0.2450 102,500 -0.01(-2.00%)
Sep 05, 2017 0.2400 0.2500 0.2400 0.2500 72,250 +0.00(+0.00%)
Sep 01, 2017 0.2450 0.2500 0.2450 0.2500 11,000 +0.01(+4.17%)
Aug 31, 2017 0.2650 0.2650 0.2400 0.2400 134,412 -0.02(-7.69%)
Aug 30, 2017 0.2600 0.2700 0.2600 0.2600 43,760 -0.01(-3.70%)
Aug 29, 2017 0.2700 0.2750 0.2650 0.2700 58,558 +0.01(+3.85%)
Aug 28, 2017 0.2700 0.3000 0.2600 0.2600 128,738 -0.01(-3.70%)
Aug 25, 2017 0.2750 0.2750 0.2700 0.2700 9,100 +0.00(+0.00%)
Aug 24, 2017 0.2600 0.2700 0.2600 0.2700 61,500 +0.01(+3.85%)
Aug 23, 2017 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Aug 22, 2017 0.2850 0.2850 0.2650 0.2700 59,467 -0.01(-5.26%)
Aug 21, 2017 0.2750 0.2850 0.2750 0.2850 12,500 +0.02(+7.55%)
Aug 18, 2017 0.2850 0.2850 0.2600 0.2650 69,055 -0.02(-8.62%)
Aug 17, 2017 0.2850 0.2900 0.2850 0.2900 40,756 +0.00(+0.00%)
Aug 16, 2017 0.2800 0.2900 0.2700 0.2900 24,500 +0.00(+0.00%)
Aug 15, 2017 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Aug 14, 2017 0.2900 0.2900 0.2700 0.2900 166,200 +0.01(+5.45%)
Aug 11, 2017 0.2850 0.2850 0.2700 0.2750 100,435 -0.01(-5.17%)
Aug 10, 2017 0.3100 0.3100 0.2850 0.2900 42,391 -0.01(-3.33%)
Aug 09, 2017 0.3100 0.3200 0.2900 0.3000 52,801 -0.02(-6.25%)
Aug 08, 2017 0.3150 0.3200 0.2900 0.3200 1,251,981 +0.00(+0.00%)
Aug 04, 2017 0.3150 0.3200 0.3100 0.3200 114,117 +0.01(+1.59%)
Aug 03, 2017 0.3200 0.3200 0.3050 0.3150 121,401 -0.01(-1.56%)
Aug 02, 2017 0.3150 0.3200 0.3000 0.3200 113,654 +0.01(+1.59%)
Aug 01, 2017 0.3050 0.3150 0.3000 0.3150 206,449 +0.00(+0.00%)
Jul 31, 2017 0.2950 0.3150 0.2950 0.3150 101,300 +0.01(+1.61%)
Jul 28, 2017 0.3000 0.3150 0.2900 0.3100 120,950 +0.03(+8.77%)
Jul 27, 2017 0.3100 0.3150 0.2850 0.2850 87,933 -0.02(-5.00%)
Jul 26, 2017 0.3050 0.3200 0.2900 0.3000 174,500 +0.00(+0.00%)
Jul 25, 2017 0.2950 0.3300 0.2850 0.3000 415,921 +0.00(+0.00%)
Jul 24, 2017 0.2850 0.3100 0.2800 0.3000 486,583 +0.02(+7.14%)
Jul 21, 2017 0.2600 0.2800 0.2600 0.2800 47,390 +0.02(+7.69%)
Jul 20, 2017 0.2550 0.2600 0.2350 0.2600 38,710 +0.01(+4.00%)
Jul 19, 2017 0.2600 0.2600 0.2450 0.2500 144,302 -0.01(-3.85%)
Jul 18, 2017 0.2600 0.2750 0.2450 0.2600 111,002 -0.01(-3.70%)
Jul 17, 2017 0.2650 0.2800 0.2450 0.2700 68,160 +0.00(+0.00%)
Jul 14, 2017 0.2650 0.2800 0.2350 0.2700 302,069 +0.01(+3.85%)
Jul 13, 2017 0.2700 0.2700 0.2100 0.2600 1,144,515 -0.03(-10.34%)
Jul 12, 2017 0.3000 0.3200 0.2750 0.2900 373,946 -0.01(-3.33%)
Jul 11, 2017 0.3100 0.3100 0.2950 0.3000 412,262 +0.02(+7.14%)
Jul 10, 2017 0.2850 0.3400 0.2700 0.2800 799,464 +0.05(+19.15%)
Jul 07, 2017 0.2450 0.2600 0.2350 0.2350 44,500 -0.01(-4.08%)
Jul 06, 2017 0.2650 0.2650 0.2250 0.2450 159,100 -0.01(-2.00%)
Jul 05, 2017 0.2600 0.2900 0.2500 0.2500 82,309 -0.01(-3.85%)
Jul 04, 2017 0.2700 0.2700 0.2550 0.2600 46,200 +0.01(+4.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2500 0.2500 0.2500 0.2500 1,608 +0.00(+0.00%)
Jun 29, 2017 0.2700 0.2700 0.2500 0.2500 44,500 +0.00(+0.00%)
Jun 28, 2017 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Jun 27, 2017 0.2650 0.2650 0.2500 0.2500 13,000 -0.01(-3.85%)
Jun 26, 2017 0.2400 0.2600 0.2400 0.2600 48,500 -0.02(-5.45%)
Jun 23, 2017 0.2700 0.2950 0.2700 0.2750 40,000 +0.03(+10.00%)
Jun 22, 2017 0.2550 0.2700 0.2500 0.2500 228,000 -0.02(-5.66%)
Jun 21, 2017 0.2600 0.2650 0.2550 0.2650 146,500 +0.01(+3.92%)
Jun 20, 2017 0.2700 0.2700 0.2550 0.2550 27,900 -0.02(-5.56%)
Jun 19, 2017 0.3000 0.3000 0.2700 0.2700 7,500 +0.02(+8.00%)
Jun 16, 2017 0.2500 0.2650 0.2400 0.2500 39,800 +0.00(+0.00%)
Jun 15, 2017 0.2700 0.2750 0.2200 0.2500 523,040 -0.03(-12.28%)
Jun 14, 2017 0.3150 0.3150 0.2625 0.2850 236,540 -0.02(-5.00%)
Jun 13, 2017 0.3100 0.3100 0.2850 0.3000 167,481 +0.00(+0.00%)
Jun 12, 2017 0.3150 0.3200 0.3000 0.3000 32,000 -0.02(-6.25%)
Jun 09, 2017 0.3200 0.3200 0.3050 0.3200 5,000 +0.02(+6.67%)
Jun 07, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 06, 2017 0.3000 0.3100 0.3000 0.3100 107,500 +0.01(+3.33%)
Jun 05, 2017 0.3100 0.3100 0.2850 0.3000 112,101 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.