Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 8,100 +0.00(+50.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 15,550 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 37,800 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 227,500 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 66,760 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 260,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0.0150 209,800 +0.00(+50.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Feb 18, 2020 0.0200 0.0200 0.0100 0.0100 130,000 -0.00(-33.33%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 18,050 -0.00(-33.33%)
Feb 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0100 0.0150 350,000 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 46,150 +0.00(+50.00%)
Feb 03, 2020 0.0200 0.0200 0.0100 0.0100 267,600 -0.00(-33.33%)
Jan 31, 2020 0.0150 0.0200 0.0150 0.0150 1,613,500 +0.00(+50.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 78,500 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 06, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0100 0.0150 539,760 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 75,300 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 11,400 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 218,000 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 44,100 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 241,500 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 0.0150 91,600 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 38,500 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 208,000 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0200 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0200 0.0150 0.0200 83,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 46,999 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 594,460 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0300 0.0200 0.0250 1,456,799 +0.01(+66.67%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 243,000 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 975 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 545,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2019 0.0300 0.0300 0.0200 0.0200 62,200 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 36,400 -0.00(-16.67%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 81,700 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 50,500 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 423,000 +0.01(+25.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 780,000 -0.01(-20.00%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0250 284,300 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0250 0.0250 553,500 -0.01(-37.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 74,900 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 204,400 -0.00(-12.50%)
Jul 17, 2019 0.0450 0.0450 0.0350 0.0400 331,000 -0.01(-20.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 78,650 -0.01(-16.67%)
Jul 03, 2019 0.0550 0.0600 0.0550 0.0600 50,500 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 165,700 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 146,800 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0750 0.0800 70,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.