Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0.0200 24,600 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 27, 2021 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 492,200 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 51,400 -0.01(-20.00%)
Apr 12, 2021 0.0250 0.0250 0.0200 0.0250 252,000 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 147,000 +0.01(+25.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 83,400 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 117,489 -0.00(-16.67%)
Mar 23, 2021 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0.0250 71,200 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 75,301 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 310,000 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 140,900 -0.00(-16.67%)
Mar 15, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Mar 09, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0300 0.0250 0.0300 264,100 +0.00(+20.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 24, 2021 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0300 830,490 -0.01(-14.29%)
Feb 22, 2021 0.0300 0.0350 0.0300 0.0350 230,500 +0.01(+16.67%)
Feb 19, 2021 0.0350 0.0350 0.0300 0.0300 24,058 -0.01(-14.29%)
Feb 18, 2021 0.0300 0.0350 0.0300 0.0350 140,250 +0.01(+16.67%)
Feb 17, 2021 0.0350 0.0350 0.0300 0.0300 331,395 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0350 0.0300 0.0300 85,405 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2021 0.0300 0.0300 0.0250 0.0250 166,793 -0.00(-16.67%)
Feb 10, 2021 0.0300 0.0300 0.0250 0.0300 475,000 +0.00(+0.00%)
Feb 09, 2021 0.0250 0.0300 0.0250 0.0300 622,000 +0.00(+20.00%)
Feb 08, 2021 0.0300 0.0300 0.0200 0.0250 931,616 -0.00(-16.67%)
Feb 05, 2021 0.0250 0.0300 0.0250 0.0300 452,500 +0.01(+50.00%)
Feb 04, 2021 0.0250 0.0250 0.0200 0.0200 83,160 -0.01(-20.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 347,735 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0300 0.0150 0.0250 3,349,478 +0.01(+66.67%)
Jan 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2021 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0150 0.0150 5,700 +0.00(+50.00%)
Jan 18, 2021 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Jan 15, 2021 0.0150 0.0150 0.0150 0.0150 423,900 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 1,599 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 8,960 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 08, 2021 0.0150 0.0200 0.0150 0.0200 211,700 +0.01(+33.33%)
Jan 07, 2021 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0150 0.0100 0.0100 335,900 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0200 0.0150 0.0150 3,472,900 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0150 0.0100 0.0150 303,500 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0.0150 44,499 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+50.00%)
Dec 02, 2020 0.0150 0.0150 0.0100 0.0100 160,000 -0.00(-33.33%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 53,180 +0.00(+50.00%)
Nov 27, 2020 0.0200 0.0200 0.0100 0.0100 43,000 -0.01(-50.00%)
Nov 26, 2020 0.0200 0.0200 0.0100 0.0200 41,850 +0.01(+33.33%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 175,000 -0.00(-33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 36,400 +0.00(+50.00%)
Nov 20, 2020 0.0150 0.0150 0.0100 0.0100 103,800 -0.00(-33.33%)
Nov 19, 2020 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 771,000 +0.00(+50.00%)
Nov 06, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 11,094 +0.00(+50.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 100,096 +0.00(+0.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0200 0.0100 0.0150 193,826 +0.00(+50.00%)
Oct 19, 2020 0.0150 0.0150 0.0100 0.0100 515,203 -0.01(-50.00%)
Oct 16, 2020 0.0100 0.0200 0.0100 0.0200 4,627,875 +0.01(+300.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 98,999 -0.01(-50.00%)
Oct 14, 2020 0.0050 0.0100 0.0050 0.0100 60,000 +0.01(+100.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 1,194 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 629,000 +0.01(+100.00%)
Oct 05, 2020 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0050 0.0050 268,150 -0.01(-50.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 202,400 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 100,500 +0.01(+200.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 10,301 -0.01(-50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 99,500 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+50.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0.0100 54,871 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 27,919 -0.00(-33.33%)
Aug 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 18, 2020 0.0150 0.0150 0.0100 0.0100 8,098 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 41,999 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0.0100 65,000 -0.00(-33.33%)
Jul 06, 2020 0.0100 0.0150 0.0100 0.0150 402,400 +0.00(+50.00%)
Jul 03, 2020 0.0100 0.0100 0.0100 0.0100 88,999 +0.00(+0.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 3,332 +0.00(+50.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.