Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captor Capital Corp (CSE: CPTR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.750 1.750 1.710 1.710 17,622 -0.04(-2.29%)
May 28, 2021 1.700 1.800 1.700 1.750 43,270 +0.03(+1.74%)
May 27, 2021 1.800 1.800 1.700 1.720 74,200 -0.08(-4.44%)
May 26, 2021 1.700 1.800 1.620 1.800 26,510 +0.10(+5.88%)
May 25, 2021 1.700 1.760 1.700 1.700 1,312 -0.02(-1.16%)
May 21, 2021 1.720 1.720 1.720 0 +0.00(+0.00%)
May 20, 2021 1.760 1.860 1.710 1.720 370,300 +0.02(+1.18%)
May 19, 2021 1.860 1.860 1.700 1.700 357,900 -0.15(-8.11%)
May 18, 2021 1.810 1.860 1.730 1.850 594,800 +0.02(+1.09%)
May 17, 2021 1.810 1.830 1.810 1.830 15,645 +0.03(+1.67%)
May 14, 2021 1.840 1.840 1.800 1.800 1,630 -0.03(-1.64%)
May 13, 2021 1.850 1.860 1.830 1.830 8,240 -0.03(-1.61%)
May 12, 2021 1.850 1.860 1.810 1.860 74,700 +0.00(+0.00%)
May 11, 2021 1.800 1.860 1.800 1.860 11,399 +0.03(+1.64%)
May 10, 2021 1.840 1.840 1.800 1.830 52,650 -0.01(-0.54%)
May 07, 2021 1.800 1.850 1.800 1.840 118,426 -0.01(-0.54%)
May 06, 2021 1.810 1.850 1.780 1.850 57,531 +0.03(+1.65%)
May 05, 2021 1.860 1.860 1.810 1.820 35,055 +0.02(+1.11%)
May 04, 2021 1.850 1.910 1.800 1.800 102,635 -0.05(-2.70%)
May 03, 2021 2.010 2.010 1.720 1.850 48,700 -0.14(-7.04%)
Apr 30, 2021 2.000 2.000 1.810 1.990 136,300 -0.02(-1.00%)
Apr 29, 2021 1.750 2.010 1.700 2.010 359,100 +0.31(+18.24%)
Apr 28, 2021 1.470 1.800 1.470 1.700 86,821 -0.05(-2.86%)
Apr 27, 2021 1.700 1.800 1.690 1.750 107,646 +0.01(+0.57%)
Apr 26, 2021 1.710 1.840 1.700 1.740 123,765 -0.06(-3.33%)
Apr 23, 2021 1.850 1.850 1.700 1.800 55,000 +0.00(+0.00%)
Apr 22, 2021 1.800 1.800 1.640 1.800 35,760 +0.00(+0.00%)
Apr 21, 2021 1.780 1.830 1.620 1.800 68,575 +0.02(+1.12%)
Apr 20, 2021 1.620 1.790 1.390 1.780 259,125 +0.18(+11.25%)
Apr 19, 2021 1.760 1.830 1.600 1.600 75,229 -0.20(-11.11%)
Apr 16, 2021 1.750 1.940 1.560 1.800 88,500 -0.19(-9.55%)
Apr 15, 2021 1.630 2.000 1.630 1.990 128,678 +0.28(+16.37%)
Apr 14, 2021 1.990 2.000 1.710 1.710 276,624 -0.39(-18.57%)
Apr 13, 2021 1.510 2.100 1.510 2.100 574,966 +0.60(+40.00%)
Apr 12, 2021 1.250 1.500 1.250 1.500 175,077 +0.25(+20.00%)
Apr 09, 2021 1.200 1.260 1.200 1.250 20,300 +0.05(+4.17%)
Apr 08, 2021 1.210 1.300 1.200 1.200 28,900 +0.02(+1.69%)
Apr 07, 2021 1.200 1.220 1.180 1.180 22,720 -0.01(-0.84%)
Apr 06, 2021 1.200 1.260 1.090 1.190 121,879 +0.03(+2.59%)
Apr 05, 2021 1.180 1.180 1.050 1.160 88,879 -0.01(-0.85%)
Apr 01, 2021 1.170 1.170 1.170 0 +0.27(+30.00%)
Mar 31, 2021 0.8800 0.9000 0.8800 0.9000 18,150 +0.05(+5.88%)
Mar 30, 2021 0.9000 0.9000 0.8200 0.8500 45,000 -0.05(-5.56%)
Mar 29, 2021 0.9200 0.9200 0.9000 0.9000 41,950 -0.01(-1.10%)
Mar 26, 2021 0.8600 0.9400 0.8600 0.9100 17,200 +0.05(+5.81%)
Mar 25, 2021 0.8000 0.8600 0.8000 0.8600 20,425 +0.04(+4.88%)
Mar 24, 2021 0.8200 0.8300 0.8200 0.8200 68,870 +0.00(+0.00%)
Mar 23, 2021 0.8300 0.8400 0.8000 0.8200 808,200 +0.02(+2.50%)
Mar 22, 2021 0.7500 0.8300 0.7500 0.8000 585,350 +0.07(+9.59%)
Mar 19, 2021 0.7100 0.7300 0.7000 0.7300 190,700 -0.02(-2.67%)
Mar 18, 2021 0.7500 0.7500 0.7200 0.7500 244,255 +0.03(+4.17%)
Mar 17, 2021 0.7500 0.7700 0.7200 0.7200 94,000 -0.03(-4.00%)
Mar 16, 2021 0.7600 0.7600 0.7200 0.7500 227,460 -0.02(-2.60%)
Mar 15, 2021 0.6400 0.7800 0.5800 0.7700 959,633 +0.13(+20.31%)
Mar 12, 2021 0.5500 0.6400 0.5500 0.6400 53,000 +0.04(+6.67%)
Mar 11, 2021 0.5500 0.6200 0.5000 0.6000 365,742 +0.08(+15.38%)
Mar 10, 2021 0.5000 0.5300 0.5000 0.5200 71,400 -0.03(-5.45%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Mar 05, 2021 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Mar 04, 2021 0.5000 0.5000 0.5000 0.5000 13,600 -0.09(-15.25%)
Mar 03, 2021 0.5300 0.5900 0.5200 0.5900 9,290 -0.01(-1.67%)
Mar 02, 2021 0.5700 0.6000 0.5700 0.6000 108,400 +0.03(+5.26%)
Mar 01, 2021 0.5200 0.5700 0.5200 0.5700 3,030 -0.01(-1.72%)
Feb 26, 2021 0.5800 0.5800 0.5800 0.5800 636 +0.00(+0.00%)
Feb 24, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Feb 23, 2021 0.5800 0.5800 0.5000 0.5600 92,857 +0.00(+0.00%)
Feb 22, 2021 0.5600 0.6000 0.5600 0.5600 29,123 -0.06(-9.68%)
Feb 19, 2021 0.6000 0.6500 0.6000 0.6200 10,500 +0.02(+3.33%)
Feb 18, 2021 0.6000 0.6300 0.6000 0.6000 10,500 -0.01(-1.64%)
Feb 17, 2021 0.6500 0.6500 0.5900 0.6100 64,333 -0.04(-6.15%)
Feb 16, 2021 0.7100 0.7100 0.6500 0.6500 12,700 -0.03(-4.41%)
Feb 12, 2021 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Feb 11, 2021 0.6700 0.6700 0.6300 0.6400 24,236 -0.06(-8.57%)
Feb 10, 2021 0.6600 0.7000 0.6600 0.7000 27,960 +0.01(+1.45%)
Feb 09, 2021 0.7300 0.7300 0.6800 0.6900 28,470 -0.01(-1.43%)
Feb 08, 2021 0.8000 0.8100 0.7000 0.7000 83,315 -0.09(-11.39%)
Feb 05, 2021 0.7100 0.7900 0.6700 0.7900 202,100 +0.07(+9.72%)
Feb 04, 2021 0.7000 0.7500 0.6700 0.7200 254,786 +0.02(+2.86%)
Feb 03, 2021 0.8000 0.8000 0.5500 0.7000 1,327,305 -0.10(-12.50%)
Feb 02, 2021 0.7700 0.8500 0.7600 0.8000 82,045 +0.03(+3.90%)
Feb 01, 2021 0.6600 0.7700 0.6600 0.7700 98,520 +0.12(+18.46%)
Jan 29, 2021 0.5100 0.6500 0.4550 0.6500 91,200 +0.05(+8.33%)
Jan 28, 2021 0.6100 0.6300 0.6000 0.6000 71,675 +0.01(+1.69%)
Jan 27, 2021 0.4500 0.6900 0.4500 0.5900 154,166 +0.09(+18.00%)
Jan 26, 2021 0.4500 0.5000 0.4500 0.5000 175,871 +0.04(+8.70%)
Jan 25, 2021 0.4500 0.4600 0.4500 0.4600 20,050 +0.01(+2.22%)
Jan 22, 2021 0.4500 0.4500 0.4500 0.4500 23,000 +0.00(+0.00%)
Jan 21, 2021 0.4850 0.4850 0.4500 0.4500 27,505 -0.02(-4.26%)
Jan 20, 2021 0.4800 0.4900 0.4500 0.4700 56,728 -0.01(-1.05%)
Jan 19, 2021 0.4850 0.4850 0.4500 0.4750 164,642 +0.05(+13.10%)
Jan 18, 2021 0.4200 0.4200 0.4200 0.4200 10,333 +0.00(+0.00%)
Jan 15, 2021 0.4200 0.4300 0.3500 0.4200 34,400 +0.00(+0.00%)
Jan 14, 2021 0.4400 0.4400 0.4200 0.4200 25,400 +0.02(+5.00%)
Jan 13, 2021 0.4500 0.4900 0.4000 0.4000 65,100 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4500 0.4000 0.4000 16,050 +0.00(+0.00%)
Jan 11, 2021 0.3400 0.4400 0.3400 0.4000 199,020 +0.07(+21.21%)
Jan 08, 2021 0.3400 0.3500 0.3300 0.3300 68,600 -0.01(-2.94%)
Jan 07, 2021 0.3000 0.3400 0.3000 0.3400 70,592 +0.05(+17.24%)
Jan 06, 2021 0.2500 0.3000 0.2500 0.2900 7,500 +0.02(+7.41%)
Jan 05, 2021 0.2750 0.2750 0.2700 0.2700 4,665 +0.00(+0.00%)
Jan 04, 2021 0.2550 0.2700 0.2550 0.2700 80,850 +0.01(+3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 30, 2020 0.2500 0.2550 0.2300 0.2550 35,500 -0.01(-1.92%)
Dec 29, 2020 0.2000 0.2650 0.2000 0.2600 21,000 -0.01(-3.70%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 +0.09(+45.95%)
Dec 23, 2020 0.1900 0.1900 0.1850 0.1850 22,225 +0.00(+0.00%)
Dec 22, 2020 0.1850 0.1850 0.1850 0.1850 250 +0.00(+0.00%)
Dec 21, 2020 0.1900 0.1900 0.1850 0.1850 13,000 -0.01(-2.63%)
Dec 18, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.1950 0.1900 0.1900 26,700 -0.01(-5.00%)
Dec 16, 2020 0.2000 0.2050 0.2000 0.2000 23,500 +0.01(+2.56%)
Dec 15, 2020 0.2000 0.2000 0.1950 0.1950 26,575 -0.01(-2.50%)
Dec 14, 2020 0.2200 0.2200 0.2000 0.2000 5,000 -0.02(-9.09%)
Dec 11, 2020 0.2200 0.2200 0.2100 0.2200 15,000 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.2200 0.2200 5,375 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2200 0.2200 0.2200 885 +0.02(+10.00%)
Dec 07, 2020 0.1900 0.2200 0.1900 0.2000 19,500 -0.03(-13.04%)
Dec 04, 2020 0.1850 0.2300 0.1850 0.2300 27,000 +0.05(+24.32%)
Dec 03, 2020 0.1850 0.1850 0.1850 0.1850 1,042 +0.00(+0.00%)
Dec 02, 2020 0.1950 0.1950 0.1850 0.1850 36,500 -0.02(-11.90%)
Dec 01, 2020 0.1900 0.2100 0.1900 0.2100 28,915 +0.01(+7.69%)
Nov 30, 2020 0.2000 0.2000 0.1950 0.1950 18,500 -0.01(-4.88%)
Nov 26, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 25, 2020 0.2000 0.2000 0.2000 0.2000 10,750 +0.01(+5.26%)
Nov 24, 2020 0.2000 0.2000 0.1750 0.1900 46,500 -0.01(-5.00%)
Nov 23, 2020 0.2000 0.2000 0.2000 0.2000 555 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Nov 18, 2020 0.2300 0.2300 0.1950 0.1950 148,700 -0.04(-15.22%)
Nov 17, 2020 0.2250 0.2300 0.2150 0.2300 58,950 +0.00(+0.00%)
Nov 16, 2020 0.2350 0.2350 0.2300 0.2300 21,000 +0.02(+6.98%)
Nov 13, 2020 0.2350 0.2400 0.2100 0.2150 312,103 -0.02(-10.42%)
Nov 12, 2020 0.2400 0.2400 0.2400 0.2400 15,000 +0.02(+11.63%)
Nov 11, 2020 0.2150 0.2150 0.2150 0.2150 7,500 -0.03(-12.24%)
Nov 10, 2020 0.2450 0.2450 0.2450 0.2450 105 +0.00(+0.00%)
Nov 09, 2020 0.2150 0.2500 0.2150 0.2450 3,650 +0.01(+6.52%)
Nov 06, 2020 0.2000 0.2300 0.2000 0.2300 2,400 +0.03(+15.00%)
Nov 05, 2020 0.2000 0.2000 0.1950 0.2000 11,915 +0.00(+0.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 152 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 4,902 +0.01(+2.56%)
Oct 29, 2020 0.1950 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Oct 28, 2020 0.1950 0.2150 0.1950 0.2150 20,544 -0.01(-2.27%)
Oct 27, 2020 0.2000 0.2200 0.1950 0.2200 15,600 +0.02(+10.00%)
Oct 26, 2020 0.2100 0.2150 0.1900 0.2000 33,000 -0.01(-4.76%)
Oct 23, 2020 0.2150 0.2150 0.2100 0.2100 17,000 +0.01(+2.44%)
Oct 22, 2020 0.2050 0.2250 0.2050 0.2050 7,200 -0.04(-16.33%)
Oct 21, 2020 0.2450 0.2450 0.2450 0.2450 466 +0.00(+0.00%)
Oct 20, 2020 0.2450 0.2450 0.2450 0.2450 1,000 -0.05(-18.33%)
Oct 19, 2020 0.2100 0.3000 0.2100 0.3000 10,800 +0.08(+36.36%)
Oct 16, 2020 0.1850 0.2200 0.1850 0.2200 25,000 +0.04(+18.92%)
Oct 15, 2020 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
Oct 14, 2020 0.2000 0.2100 0.1850 0.1850 66,525 +0.01(+8.82%)
Oct 13, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2020 0.1700 0.1700 0.1700 0.1700 1,001 -0.02(-10.53%)
Oct 02, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 30, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 29, 2020 0.1650 0.1750 0.1650 0.1750 24,375 +0.01(+6.06%)
Sep 28, 2020 0.1650 0.1650 0.1650 0.1650 2,300 +0.00(+0.00%)
Sep 25, 2020 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-8.33%)
Sep 23, 2020 0.1650 0.1800 0.1650 0.1800 20,400 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1800 0.1800 60 +0.00(+0.00%)
Sep 21, 2020 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1800 16,500 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Sep 16, 2020 0.1800 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Sep 15, 2020 0.1750 0.1800 0.1750 0.1800 21,600 -0.02(-7.69%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 4,002 +0.01(+2.63%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 1,300 +0.02(+8.57%)
Sep 10, 2020 0.2100 0.2100 0.1750 0.1750 32,500 +0.00(+2.94%)
Sep 09, 2020 0.1800 0.1800 0.1700 0.1700 29,200 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1700 0.1950 0.1700 0.1700 21,650 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 31, 2020 0.2200 0.2200 0.1650 0.1650 4,650 -0.01(-8.33%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Aug 27, 2020 0.1650 0.1900 0.1600 0.1650 64,500 -0.02(-13.16%)
Aug 26, 2020 0.1650 0.1900 0.1500 0.1900 45,875 -0.01(-5.00%)
Aug 25, 2020 0.2000 0.2200 0.1750 0.2000 79,464 +0.00(+0.00%)
Aug 24, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Aug 21, 2020 0.2000 0.2250 0.2000 0.2050 15,475 -0.02(-6.82%)
Aug 20, 2020 0.2100 0.2250 0.2100 0.2200 10,499 -0.01(-2.22%)
Aug 19, 2020 0.2250 0.2250 0.2250 0.2250 25,500 -0.02(-10.00%)
Aug 18, 2020 0.2550 0.2550 0.2300 0.2500 39,910 +0.02(+6.38%)
Aug 17, 2020 0.2200 0.2350 0.2200 0.2350 6,500 -0.02(-6.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 12, 2020 0.2400 0.2600 0.2200 0.2600 33,600 +0.02(+8.33%)
Aug 11, 2020 0.2100 0.2400 0.2050 0.2400 25,600 +0.04(+20.00%)
Aug 10, 2020 0.1950 0.2550 0.1950 0.2000 272,068 +0.02(+11.11%)
Aug 07, 2020 0.1800 0.1900 0.1800 0.1800 150,560 +0.06(+50.00%)
Aug 06, 2020 0.1550 0.1800 0.1200 0.1200 35,281 -0.04(-22.58%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 4,300 -0.02(-8.82%)
Aug 04, 2020 0.1550 0.1700 0.1550 0.1700 2,100 +0.00(+0.00%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 29, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 28, 2020 0.1600 0.1650 0.1350 0.1650 57,485 -0.01(-2.94%)
Jul 27, 2020 0.1550 0.1700 0.1500 0.1700 75,575 +0.00(+0.00%)
Jul 24, 2020 0.1700 0.1700 0.1700 0.1700 8,700 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1800 0.1700 0.1700 9,500 -0.01(-5.56%)
Jul 22, 2020 0.1850 0.1850 0.1800 0.1800 26,960 -0.01(-2.70%)
Jul 21, 2020 0.1850 0.1850 0.1850 0.1850 14,500 -0.01(-2.63%)
Jul 20, 2020 0.1700 0.1900 0.1700 0.1900 44,495 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Jul 14, 2020 0.1900 0.1950 0.1850 0.1850 20,500 -0.01(-2.63%)
Jul 13, 2020 0.1850 0.1900 0.1850 0.1900 21,500 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1900 0.1800 0.1900 4,720 +0.01(+5.56%)
Jul 09, 2020 0.1650 0.1900 0.1650 0.1800 96,320 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1800 0.1450 0.1800 51,045 +0.01(+9.09%)
Jul 07, 2020 0.1900 0.1950 0.1650 0.1650 271,000 -0.04(-17.50%)
Jul 06, 2020 0.2000 0.2000 0.2000 470 +0.00(+0.00%)
Jul 03, 2020 0.1800 0.2000 0.1800 0.2000 20,500 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0.2000 29,970 +0.01(+5.26%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 29, 2020 0.1650 0.1800 0.1650 0.1800 35,000 -0.01(-5.26%)
Jun 24, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1900 0.1450 0.1900 7,609 +0.00(+0.00%)
Jun 18, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jun 15, 2020 0.2100 0.2100 0.2000 0.2000 8,000 +0.01(+5.26%)
Jun 12, 2020 0.1650 0.1900 0.1650 0.1900 52,550 +0.00(+0.00%)
Jun 10, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jun 08, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 05, 2020 0.1650 0.1650 0.1650 0.1650 3,600 +0.01(+3.13%)
Jun 04, 2020 0.1600 0.1700 0.1600 0.1600 124,195 -0.01(-5.88%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 1,250 -0.01(-5.56%)
Jun 02, 2020 0.1800 0.1800 0.1800 0.1800 9,522 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.