Skip to main content

Captor Capital Corp (CSE: CPTR )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2022 0.4000 0 +0.11(+37.93%)
Jul 07, 2022 0.2900 0.2900 0 -0.02(-6.45%)
Jun 30, 2022 0.3100 0 -0.01(-3.13%)
Jun 28, 2022 0.3200 0.3200 0 +0.02(+6.67%)
Jun 24, 2022 0.3000 0 +0.00(+0.00%)
Jun 23, 2022 0.3000 0.3000 0.3000 0.3000 9,550 +0.00(+0.00%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 1,500 -0.07(-17.81%)
Jun 17, 2022 0.3650 100 -0.01(-1.35%)
Jun 16, 2022 0.3500 0.3700 0.3500 0.3700 8,650 +0.05(+15.62%)
Jun 14, 2022 0.3200 0.3200 0 +0.04(+14.29%)
Jun 13, 2022 0.3000 0.3000 0.2600 0.2800 7,250 -0.07(-20.00%)
Jun 09, 2022 0.3500 0.3500 0 -0.02(-4.11%)
Jun 08, 2022 0.3700 0.3700 0.3650 0.3650 52,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.