Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.275 2.275 2.207 2.225 5,002 -0.04(-1.74%)
May 27, 2022 2.225 2.265 2.181 2.265 11,492 +0.04(+1.78%)
May 26, 2022 2.126 2.225 2.126 2.225 23,146 +0.10(+4.65%)
May 25, 2022 2.126 2.126 2.126 2.126 3,616 +0.10(+4.87%)
May 24, 2022 2.067 2.077 2.028 2.028 2,945 -0.05(-2.38%)
May 23, 2022 2.077 2.077 2.047 2.077 2,513 +0.04(+1.94%)
May 20, 2022 2.037 2.116 2.037 2.037 3,639 +0.00(+0.00%)
May 19, 2022 2.116 2.116 2.037 2.037 2,002 +0.01(+0.49%)
May 18, 2022 2.047 2.117 2.018 2.027 8,750 -0.10(-4.65%)
May 17, 2022 2.136 2.136 2.116 2.126 2,475 -0.00(-0.23%)
May 16, 2022 2.089 2.136 2.089 2.131 5,614 +0.03(+1.41%)
May 13, 2022 2.116 2.116 2.102 2.102 938 +0.00(+0.24%)
May 12, 2022 2.087 2.107 2.057 2.097 7,695 +0.06(+3.16%)
May 11, 2022 2.077 2.166 2.032 2.032 23,515 -0.03(-1.67%)
May 10, 2022 2.116 2.161 2.027 2.067 14,807 -0.05(-2.34%)
May 09, 2022 2.205 2.205 2.116 2.116 16,390 -0.08(-3.60%)
May 06, 2022 2.196 2.205 2.196 2.196 1,166 +0.07(+3.26%)
May 05, 2022 2.151 2.151 2.126 2.126 22,316 -0.03(-1.38%)
May 04, 2022 2.196 2.205 2.126 2.156 7,478 +0.03(+1.40%)
May 03, 2022 2.205 2.205 2.097 2.126 4,966 -0.08(-3.43%)
May 02, 2022 2.207 2.285 2.126 2.202 8,299 -0.02(-1.05%)
Apr 29, 2022 2.265 2.265 2.225 2.225 3,602 -0.05(-2.17%)
Apr 28, 2022 2.275 2.294 2.225 2.275 2,491 +0.00(+0.00%)
Apr 27, 2022 2.255 2.280 2.255 2.275 2,848 -0.02(-0.86%)
Apr 26, 2022 2.354 2.354 2.275 2.294 1,424 -0.01(-0.43%)
Apr 25, 2022 2.225 2.354 2.224 2.304 4,729 +0.04(+1.75%)
Apr 22, 2022 2.403 2.403 2.255 2.265 6,372 -0.05(-2.14%)
Apr 21, 2022 2.296 2.324 2.279 2.314 7,684 +0.08(+3.54%)
Apr 20, 2022 2.403 2.403 2.235 2.235 11,664 -0.09(-3.83%)
Apr 19, 2022 2.290 2.324 2.215 2.324 1,745 +0.11(+5.02%)
Apr 18, 2022 2.225 2.225 2.213 2.213 1,874 +0.03(+1.25%)
Apr 14, 2022 2.196 2.334 2.186 2.186 2,735 -0.07(-3.07%)
Apr 13, 2022 2.324 2.324 2.201 2.255 7,730 +0.03(+1.34%)
Apr 12, 2022 2.196 2.225 2.196 2.225 2,817 +0.03(+1.35%)
Apr 11, 2022 2.255 2.334 2.196 2.196 3,243 -0.04(-1.77%)
Apr 08, 2022 2.215 2.235 2.202 2.235 1,846 +0.06(+2.73%)
Apr 07, 2022 2.107 2.265 2.107 2.176 3,730 -0.09(-4.14%)
Apr 06, 2022 2.270 2.270 2.270 2.270 789 -0.02(-1.08%)
Apr 05, 2022 2.207 2.294 2.206 2.294 2,702 +0.10(+4.50%)
Apr 04, 2022 2.225 2.255 2.196 2.196 4,618 -0.08(-3.33%)
Apr 01, 2022 2.176 2.275 2.176 2.271 4,594 +0.13(+6.32%)
Mar 31, 2022 2.225 2.225 2.136 2.136 2,886 -0.09(-4.00%)
Mar 30, 2022 2.364 2.374 2.077 2.225 19,817 -0.05(-2.17%)
Mar 29, 2022 2.265 2.374 2.255 2.275 8,160 +0.07(+3.14%)
Mar 28, 2022 2.275 2.344 2.205 2.205 3,383 -0.04(-1.66%)
Mar 25, 2022 2.324 2.374 2.235 2.243 7,183 +0.01(+0.34%)
Mar 24, 2022 2.255 2.255 2.196 2.235 3,863 -0.00(-0.22%)
Mar 23, 2022 2.275 2.285 2.235 2.240 7,652 +0.05(+2.49%)
Mar 22, 2022 2.156 2.275 2.156 2.186 6,301 -0.07(-3.28%)
Mar 21, 2022 2.225 2.265 2.176 2.260 1,967 -0.01(-0.65%)
Mar 18, 2022 2.215 2.275 2.200 2.275 4,047 +0.05(+2.46%)
Mar 17, 2022 2.205 2.275 2.177 2.220 2,069 +0.11(+5.39%)
Mar 16, 2022 2.187 2.187 2.067 2.107 21,963 +0.01(+0.47%)
Mar 15, 2022 2.235 2.270 2.068 2.097 16,341 -0.18(-7.83%)
Mar 14, 2022 2.334 2.413 2.275 2.275 28,930 -0.08(-3.56%)
Mar 11, 2022 2.413 2.413 2.359 2.359 1,988 +0.01(+0.63%)
Mar 10, 2022 2.413 2.413 2.324 2.344 7,619 +0.00(+0.00%)
Mar 09, 2022 2.364 2.413 2.314 2.344 4,427 -0.06(-2.47%)
Mar 08, 2022 2.314 2.403 2.314 2.403 9,044 +0.00(+0.21%)
Mar 07, 2022 2.393 2.408 2.344 2.398 3,870 -0.01(-0.61%)
Mar 04, 2022 2.418 2.418 2.388 2.413 2,063 +0.05(+2.09%)
Mar 03, 2022 2.205 2.403 2.205 2.364 2,061 +0.06(+2.58%)
Mar 02, 2022 2.344 2.403 2.275 2.304 2,245 +0.00(+0.00%)
Mar 01, 2022 2.413 2.413 2.285 2.304 23,454 -0.08(-3.51%)
Feb 28, 2022 2.299 2.413 2.299 2.388 9,417 +0.10(+4.54%)
Feb 25, 2022 2.453 2.413 2.265 2.285 4,789 -0.17(-6.85%)
Feb 24, 2022 2.354 2.453 2.314 2.453 7,166 +0.10(+4.20%)
Feb 23, 2022 2.334 2.364 2.304 2.354 11,984 -0.02(-0.65%)
Feb 22, 2022 2.281 2.324 2.281 2.369 1,736 +0.02(+0.66%)
Feb 18, 2022 2.354 0 -0.06(-2.46%)
Feb 17, 2022 2.472 2.472 2.374 2.413 4,240 +0.04(+1.67%)
Feb 16, 2022 2.482 2.482 2.344 2.374 14,264 -0.05(-2.04%)
Feb 15, 2022 2.472 2.472 2.413 2.423 1,781 -0.09(-3.54%)
Feb 14, 2022 2.453 2.512 2.453 2.512 1,122 +0.03(+1.40%)
Feb 11, 2022 2.497 2.522 2.472 2.477 23,282 -0.04(-1.76%)
Feb 10, 2022 2.463 2.532 2.433 2.522 15,851 +0.01(+0.39%)
Feb 09, 2022 2.393 2.512 2.393 2.512 23,008 +0.12(+4.96%)
Feb 08, 2022 2.364 2.453 2.335 2.393 39,896 -0.03(-1.22%)
Feb 07, 2022 2.374 2.423 2.285 2.423 20,167 +0.01(+0.41%)
Feb 04, 2022 2.186 2.482 2.176 2.413 103,370 +0.20(+8.93%)
Feb 03, 2022 2.275 2.215 2.215 37,561 -0.07(-3.03%)
Feb 02, 2022 2.156 2.304 2.156 2.285 106,652 +0.17(+7.94%)
Feb 01, 2022 2.136 2.166 2.107 2.116 6,397 +0.00(+0.00%)
Jan 31, 2022 2.077 2.130 2.116 14,502 -0.01(-0.47%)
Jan 28, 2022 2.126 2.176 2.047 2.126 58,099 -0.01(-0.47%)
Jan 27, 2022 2.136 2.304 2.126 2.136 22,324 -0.04(-1.81%)
Jan 26, 2022 2.186 2.285 2.097 2.176 31,931 -0.03(-1.35%)
Jan 25, 2022 2.077 2.314 2.077 2.205 50,902 +0.10(+4.69%)
Jan 24, 2022 2.126 2.176 2.041 2.107 90,415 -0.02(-0.93%)
Jan 21, 2022 2.176 2.235 2.107 2.126 172,780 -0.05(-2.27%)
Jan 20, 2022 2.215 2.265 2.176 2.176 72,321 -0.04(-1.79%)
Jan 19, 2022 2.245 2.354 2.205 2.215 95,923 -0.12(-5.08%)
Jan 18, 2022 2.423 2.492 2.334 2.334 21,697 -0.14(-5.60%)
Jan 14, 2022 2.472 0 +0.02(+0.65%)
Jan 13, 2022 2.504 2.504 2.457 2.457 10,660 -0.05(-1.82%)
Jan 12, 2022 2.482 2.522 2.468 2.502 15,088 +0.02(+0.80%)
Jan 11, 2022 2.511 2.516 2.463 2.482 12,970 +0.02(+0.81%)
Jan 10, 2022 2.492 2.511 2.448 2.462 13,770 -0.04(-1.58%)
Jan 07, 2022 2.492 2.503 2.472 2.502 9,302 -0.02(-0.78%)
Jan 06, 2022 2.533 2.533 2.512 2.522 9,018 -0.03(-1.16%)
Jan 05, 2022 2.611 2.611 2.552 2.552 9,674 -0.04(-1.53%)
Jan 04, 2022 2.608 2.611 2.576 2.591 32,185 +0.00(+0.00%)
Jan 03, 2022 2.611 2.616 2.591 2.591 28,803 -0.03(-1.21%)
Dec 31, 2021 2.690 2.759 2.623 2.623 52,077 -0.05(-1.78%)
Dec 30, 2021 2.616 2.690 2.613 2.670 13,962 +0.08(+3.05%)
Dec 29, 2021 2.621 2.631 2.591 2.591 20,354 -0.01(-0.38%)
Dec 28, 2021 2.631 2.660 2.601 2.601 10,368 -0.03(-1.13%)
Dec 27, 2021 2.650 2.675 2.610 2.631 37,271 -0.05(-2.02%)
Dec 23, 2021 2.710 2.710 2.660 2.685 12,186 -0.02(-0.92%)
Dec 22, 2021 2.710 2.729 2.680 2.710 16,109 +0.00(+0.18%)
Dec 21, 2021 2.705 2.715 2.670 2.705 3,296 -0.02(-0.73%)
Dec 20, 2021 2.749 2.749 2.708 2.725 19,750 -0.02(-0.80%)
Dec 17, 2021 2.746 2.747 2.706 2.747 10,456 -0.05(-1.75%)
Dec 16, 2021 2.776 2.825 2.757 2.795 7,619 +0.00(+0.00%)
Dec 15, 2021 2.746 2.795 2.725 2.795 20,258 +0.04(+1.42%)
Dec 14, 2021 2.746 2.771 2.738 2.756 11,991 -0.01(-0.53%)
Dec 13, 2021 2.795 2.795 2.746 2.771 4,272 -0.02(-0.88%)
Dec 10, 2021 2.744 2.786 2.714 2.795 6,963 +0.04(+1.42%)
Dec 09, 2021 2.648 2.805 2.619 2.756 61,094 -0.18(-6.02%)
Dec 08, 2021 2.972 3.021 2.913 2.933 145,456 +0.01(+0.34%)
Dec 07, 2021 2.933 2.992 2.900 2.923 67,739 +0.03(+1.02%)
Dec 06, 2021 2.844 2.903 2.815 2.894 38,646 +0.01(+0.34%)
Dec 03, 2021 2.894 2.943 2.815 2.884 95,559 +0.04(+1.38%)
Dec 02, 2021 2.746 2.844 2.746 2.844 6,007 +0.10(+3.57%)
Dec 01, 2021 2.648 2.746 2.648 2.746 8,094 +0.10(+3.70%)
Nov 30, 2021 2.747 2.791 2.599 2.648 15,487 -0.15(-5.26%)
Nov 29, 2021 2.766 2.810 2.727 2.795 18,734 +0.03(+1.12%)
Nov 26, 2021 2.854 2.854 2.756 2.764 15,405 -0.18(-6.05%)
Nov 24, 2021 3.090 3.090 2.737 2.943 100,827 -0.21(-6.55%)
Nov 23, 2021 3.139 3.217 3.129 3.149 25,247 +0.02(+0.79%)
Nov 22, 2021 3.070 3.158 3.070 3.124 14,000 +0.01(+0.47%)
Nov 19, 2021 3.100 3.119 3.050 3.109 12,166 +0.01(+0.32%)
Nov 18, 2021 3.011 3.100 3.046 3.100 19,850 +0.10(+3.27%)
Nov 17, 2021 2.943 3.011 2.933 3.001 60,937 +0.10(+3.37%)
Nov 16, 2021 2.918 2.943 2.894 2.903 2,355 -0.04(-1.33%)
Nov 15, 2021 2.913 2.952 2.894 2.943 8,027 +0.08(+2.74%)
Nov 12, 2021 2.717 2.896 2.717 2.864 17,984 +0.15(+5.42%)
Nov 11, 2021 2.913 2.913 2.629 2.717 35,581 -0.17(-5.94%)
Nov 10, 2021 2.962 2.889 2.889 6,696 -0.12(-4.07%)
Nov 09, 2021 2.992 3.041 2.982 3.011 3,904 +0.03(+0.94%)
Nov 08, 2021 2.952 3.032 2.913 2.983 4,936 +0.03(+1.05%)
Nov 05, 2021 2.921 2.982 2.921 2.952 12,561 -0.01(-0.36%)
Nov 04, 2021 2.864 3.050 2.815 2.963 21,934 +0.15(+5.44%)
Nov 03, 2021 2.795 2.825 2.795 2.810 5,284 +0.01(+0.53%)
Nov 02, 2021 2.854 2.854 2.795 2.795 27,248 -0.08(-2.73%)
Nov 01, 2021 2.864 2.874 2.806 2.874 6,694 +0.03(+1.03%)
Oct 29, 2021 2.903 2.903 2.756 2.844 9,766 -0.06(-2.03%)
Oct 28, 2021 2.844 2.903 2.766 2.903 13,225 +0.09(+3.32%)
Oct 27, 2021 2.825 2.844 2.786 2.810 18,870 +0.02(+0.88%)
Oct 26, 2021 2.746 2.815 2.786 16,838 +0.04(+1.61%)
Oct 25, 2021 2.648 2.746 2.648 2.741 28,183 +0.11(+4.29%)
Oct 22, 2021 2.697 2.697 2.600 2.629 29,311 -0.01(-0.37%)
Oct 21, 2021 2.619 2.697 2.610 2.639 9,754 +0.03(+1.13%)
Oct 20, 2021 2.545 2.609 2.545 2.609 13,116 +0.06(+2.31%)
Oct 19, 2021 2.500 2.550 2.481 2.550 5,278 +0.06(+2.33%)
Oct 18, 2021 2.580 2.580 2.492 2.492 11,649 -0.09(-3.40%)
Oct 15, 2021 2.599 2.599 2.521 2.580 18,700 +0.01(+0.57%)
Oct 14, 2021 2.550 2.589 2.550 2.565 9,482 +0.02(+0.97%)
Oct 13, 2021 2.599 2.599 2.526 2.540 8,699 -0.03(-1.15%)
Oct 12, 2021 2.570 2.570 2.545 2.570 8,735 -0.01(-0.38%)
Oct 11, 2021 2.580 2.580 2.545 2.580 2,449 +0.03(+1.15%)
Oct 08, 2021 2.491 2.550 2.423 2.550 16,452 +0.10(+4.00%)
Oct 07, 2021 2.540 2.619 2.442 2.452 41,400 -0.04(-1.57%)
Oct 06, 2021 2.540 2.542 2.491 2.491 6,083 -0.10(-3.81%)
Oct 05, 2021 2.462 2.594 2.462 2.590 6,815 +0.14(+5.62%)
Oct 04, 2021 2.565 2.568 2.452 2.452 6,622 -0.12(-4.76%)
Oct 01, 2021 2.599 2.599 2.531 2.575 9,500 -0.00(-0.19%)
Sep 30, 2021 2.585 2.596 2.580 2.580 3,585 +0.02(+0.64%)
Sep 29, 2021 2.521 2.599 2.511 2.563 13,482 +0.00(+0.12%)
Sep 28, 2021 2.462 2.619 2.452 2.560 41,045 -0.08(-2.97%)
Sep 27, 2021 2.492 2.639 2.492 2.639 14,497 +0.15(+5.92%)
Sep 24, 2021 2.491 2.491 2.442 2.491 15,669 -0.01(-0.21%)
Sep 23, 2021 2.403 2.540 2.403 2.496 14,998 +0.11(+4.55%)
Sep 22, 2021 2.384 2.433 2.384 2.388 13,657 -0.01(-0.23%)
Sep 21, 2021 2.379 2.401 2.379 2.393 10,095 +0.04(+1.67%)
Sep 20, 2021 2.383 2.416 2.354 2.354 19,994 -0.08(-3.23%)
Sep 17, 2021 2.413 2.433 2.383 2.433 7,142 +0.00(+0.00%)
Sep 16, 2021 2.413 2.433 2.413 2.433 2,466 +0.00(+0.00%)
Sep 15, 2021 2.379 2.433 2.379 2.433 6,602 +0.05(+2.21%)
Sep 14, 2021 2.388 2.433 2.380 2.380 2,947 -0.00(-0.15%)
Sep 13, 2021 2.364 2.403 2.360 2.383 3,088 +0.03(+1.25%)
Sep 10, 2021 2.379 2.379 2.354 2.354 2,840 -0.01(-0.22%)
Sep 09, 2021 2.359 2.359 2.354 2.359 1,546 +0.00(+0.19%)
Sep 08, 2021 2.400 2.400 2.355 2.355 2,474 -0.01(-0.39%)
Sep 07, 2021 2.403 2.413 2.364 2.364 1,278 -0.03(-1.43%)
Sep 03, 2021 2.398 2.413 2.354 2.398 12,856 +0.00(+0.20%)
Sep 02, 2021 2.325 2.419 2.325 2.393 7,401 +0.06(+2.52%)
Sep 01, 2021 2.433 2.433 2.295 2.334 32,858 -0.10(-4.01%)
Aug 31, 2021 2.383 2.433 2.363 2.432 22,258 +0.04(+1.61%)
Aug 30, 2021 2.423 2.423 2.383 2.393 2,890 -0.01(-0.61%)
Aug 27, 2021 2.388 2.414 2.388 2.408 3,365 +0.03(+1.45%)
Aug 26, 2021 2.433 2.433 2.374 2.374 22,641 -0.05(-2.22%)
Aug 25, 2021 2.374 2.433 2.364 2.428 6,793 +0.02(+1.02%)
Aug 24, 2021 2.354 2.418 2.354 2.403 8,164 +0.02(+0.82%)
Aug 23, 2021 2.433 2.433 2.335 2.383 23,200 -0.05(-2.02%)
Aug 20, 2021 2.266 2.433 2.266 2.433 69,542 +0.20(+9.03%)
Aug 19, 2021 2.290 2.314 2.231 2.231 4,304 -0.08(-3.61%)
Aug 18, 2021 2.217 2.354 2.212 2.315 28,044 +0.10(+4.42%)
Aug 17, 2021 2.266 2.266 2.207 2.217 2,148 -0.05(-2.16%)
Aug 16, 2021 2.207 2.266 2.207 2.266 8,942 +0.02(+0.87%)
Aug 13, 2021 2.217 2.256 2.217 2.246 6,566 +0.01(+0.57%)
Aug 12, 2021 2.214 2.256 2.214 2.233 16,993 +0.05(+2.11%)
Aug 11, 2021 2.138 2.192 2.119 2.187 6,834 +0.03(+1.37%)
Aug 10, 2021 2.133 2.158 2.133 2.158 4,919 +0.04(+1.85%)
Aug 09, 2021 2.021 2.119 2.011 2.119 13,859 -0.02(-0.92%)
Aug 06, 2021 2.178 2.178 2.138 2.138 4,226 -0.08(-3.54%)
Aug 05, 2021 2.212 2.246 2.178 2.217 10,368 +0.00(+0.00%)
Aug 04, 2021 2.246 2.251 2.217 2.217 9,250 -0.05(-2.16%)
Aug 03, 2021 2.266 2.266 2.207 2.266 6,880 +0.01(+0.43%)
Aug 02, 2021 2.256 2.256 2.241 2.256 16,150 +0.00(+0.00%)
Jul 30, 2021 2.236 2.256 2.207 2.256 12,663 +0.00(+0.00%)
Jul 29, 2021 2.197 2.256 2.178 2.256 29,633 +0.03(+1.32%)
Jul 28, 2021 2.109 2.256 2.109 2.227 27,785 +0.08(+3.65%)
Jul 27, 2021 2.207 2.207 2.070 2.148 12,318 -0.10(-4.37%)
Jul 26, 2021 2.148 2.246 2.145 2.246 5,418 +0.08(+3.62%)
Jul 23, 2021 2.207 2.246 2.168 2.168 9,578 -0.09(-3.91%)
Jul 22, 2021 2.256 2.256 2.256 2.256 163 +0.02(+0.88%)
Jul 21, 2021 2.217 2.244 2.202 2.236 20,224 +0.07(+3.17%)
Jul 20, 2021 2.138 2.168 2.138 2.168 7,625 +0.05(+2.31%)
Jul 19, 2021 2.070 2.119 2.070 2.119 11,173 +0.05(+2.37%)
Jul 16, 2021 2.148 2.158 2.070 2.070 9,207 -0.07(-3.21%)
Jul 15, 2021 2.128 2.138 2.128 2.138 1,831 +0.01(+0.46%)
Jul 14, 2021 2.207 2.217 2.109 2.129 42,458 +0.05(+2.36%)
Jul 13, 2021 2.187 2.212 2.079 2.079 56,576 -0.06(-2.75%)
Jul 12, 2021 2.266 2.266 2.138 2.138 86,035 -0.15(-6.44%)
Jul 09, 2021 2.364 2.364 2.276 2.285 38,687 -0.09(-3.72%)
Jul 08, 2021 2.354 2.452 2.334 2.374 58,492 +0.02(+0.83%)
Jul 07, 2021 2.364 2.452 2.354 2.354 9,797 -0.06(-2.34%)
Jul 06, 2021 2.418 2.418 2.384 2.410 5,010 +0.01(+0.26%)
Jul 02, 2021 2.413 2.447 2.392 2.404 8,555 +0.00(+0.03%)
Jul 01, 2021 2.415 2.423 2.395 2.404 4,028 +0.03(+1.26%)
Jun 30, 2021 2.462 2.462 2.364 2.374 18,968 -0.03(-1.25%)
Jun 29, 2021 2.423 2.481 2.374 2.404 33,352 -0.06(-2.56%)
Jun 28, 2021 2.452 2.490 2.433 2.467 9,684 -0.05(-1.90%)
Jun 25, 2021 2.511 2.578 2.482 2.515 2,589 -0.04(-1.40%)
Jun 24, 2021 2.521 2.580 2.521 2.550 7,313 +0.02(+0.77%)
Jun 23, 2021 2.472 2.589 2.472 2.531 9,404 +0.04(+1.50%)
Jun 22, 2021 2.462 2.521 2.462 2.493 9,843 +0.06(+2.53%)
Jun 21, 2021 2.442 2.491 2.403 2.432 8,782 -0.02(-0.83%)
Jun 18, 2021 2.454 2.454 2.452 2.452 280 +0.02(+0.77%)
Jun 17, 2021 2.433 2.502 2.345 2.433 24,269 -0.04(-1.75%)
Jun 16, 2021 2.477 2.501 2.477 2.477 3,688 +0.01(+0.60%)
Jun 15, 2021 2.413 2.482 2.413 2.462 16,676 -0.05(-1.95%)
Jun 14, 2021 2.178 2.521 2.079 2.511 19,599 +0.00(+0.00%)
Jun 11, 2021 2.442 2.521 2.433 2.511 21,482 +0.11(+4.49%)
Jun 10, 2021 2.511 2.521 2.403 2.403 31,487 -0.06(-2.39%)
Jun 09, 2021 2.544 2.558 2.423 2.462 38,459 -0.08(-3.09%)
Jun 08, 2021 2.452 2.570 2.403 2.540 34,492 -0.05(-2.10%)
Jun 07, 2021 2.589 2.613 2.580 2.595 4,442 -0.03(-1.28%)
Jun 04, 2021 2.562 2.629 2.541 2.629 48,573 +0.06(+2.21%)
Jun 03, 2021 2.540 2.614 2.540 2.572 4,750 -0.02(-0.69%)
Jun 02, 2021 2.580 2.624 2.570 2.589 10,330 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.