Indicators

Sirona Biochem Corp (OP: SRBCF )

0.0378 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.0974	0.0974	0.0974	0	+0.00(+0.10%)
May 27, 2014		0.0973	0.0973	0.0973	0	+0.00(+0.62%)
May 20, 2014		0.0967	0.0967	0.0967	0	-0.00(-0.31%)
May 12, 2014		0.0970	0.0970	0.0970	0	-0.00(-2.02%)
May 06, 2014		0.0990	0.0990	0.0990	0	-0.00(-4.81%)
Apr 25, 2014	0.1040	0.1040	0.1040	0.1040	0	-0.00(-2.80%)
Apr 10, 2014		0.1070	0.1070	0.1070	0	+0.01(+14.81%)
Apr 07, 2014		0.0932	0.0932	0.0932	0	-0.00(-4.99%)
Apr 04, 2014	0.0981	0.0981	0.0981	0.0981	0	-0.00(-2.10%)
Mar 27, 2014		0.1002	0.1002	0.1002	0	-0.01(-10.54%)
Mar 21, 2014	0.1120	0.1120	0.1120	0.1120	0	+0.03(+28.74%)
Mar 20, 2014	0.0980	0.0980	0.0870	0.0870	13,000	-0.01(-13.78%)
Mar 17, 2014	0.1009	0.1009	0.1009	0.1009	0	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.