Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.1090 0.1090 0.1090 0 -0.01(-12.10%)
May 20, 2015 0.1239 0.1240 0.1239 0.1240 50,000 +0.01(+7.83%)
May 06, 2015 0.1150 0.1150 0.1150 0 -0.01(-9.31%)
May 05, 2015 0.1268 0.1268 0.1268 0.1268 1,000 +0.01(+5.32%)
Apr 29, 2015 0.1204 0.1204 0.1204 0 -0.01(-9.34%)
Apr 20, 2015 0.1328 0.1328 0.1328 0 +0.00(+0.91%)
Apr 14, 2015 0.1316 0.1316 0.1316 0 +0.00(+3.46%)
Mar 26, 2015 0.1272 0.1272 0.1272 0 +0.01(+6.71%)
Mar 18, 2015 0.1192 0.1192 0.1192 0 -0.01(-6.51%)
Mar 11, 2015 0.1275 0.1275 0.1275 0 -0.01(-8.21%)
Mar 10, 2015 0.1389 0.1389 0.1389 0.1389 36,000 +0.00(+2.66%)
Mar 05, 2015 0.1353 0.1353 0.1353 0 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.