Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

0.0378 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1404 0.1404 0.1404 0 +0.00(+0.29%)
May 19, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.31%)
May 17, 2016 0.1448 0.1448 0.1448 0 -0.00(-0.07%)
May 11, 2016 0.1449 0.1449 0.1449 0 -0.01(-4.73%)
May 09, 2016 0.1521 0.1521 0.1521 0 -0.02(-10.37%)
May 02, 2016 0.1697 0.1697 0.1697 0 +0.02(+10.92%)
Apr 26, 2016 0.1530 0.1530 0.1530 0 -0.02(-10.53%)
Apr 25, 2016 0.1735 0.1735 0.1710 0.1710 200 +0.01(+5.23%)
Apr 19, 2016 0.1625 0.1625 0.1625 0 -0.01(-6.07%)
Apr 18, 2016 0.1730 0.1730 0.1730 0.1730 100 +0.02(+15.33%)
Apr 11, 2016 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Apr 08, 2016 0.1560 0.1560 0.1509 0.1525 80,100 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.