Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

0.0378 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.2408 0.2408 0.2408 0 +0.01(+4.65%)
May 21, 2020 0.2301 0.2301 0.2301 0.2301 500 +0.01(+3.51%)
May 19, 2020 0.2223 0.2223 0.2223 0 +0.03(+17.62%)
May 18, 2020 0.1890 0.1890 0.1890 70 +0.00(+0.00%)
May 15, 2020 0.2080 0.2150 0.1890 0.1890 29,000 -0.00(-2.07%)
May 14, 2020 0.1930 0.1930 0.1930 0.1930 15,000 +0.00(+0.00%)
May 11, 2020 0.1930 0.1930 0.1930 0 +0.01(+4.89%)
May 08, 2020 0.1840 0.1840 0.1840 0.1840 10,000 -0.00(-1.39%)
May 07, 2020 0.1830 0.1866 0.1800 0.1866 38,800 +0.00(+0.32%)
May 06, 2020 0.1982 0.1982 0.1860 0.1860 76,000 -0.00(-0.53%)
May 05, 2020 0.1870 0.1870 0.1870 0.1870 4,000 -0.00(-0.48%)
May 01, 2020 0.1879 0.1879 0.1879 0 +0.00(+0.54%)
Apr 30, 2020 0.1834 0.1870 0.1834 0.1869 30,000 -0.01(-3.56%)
Apr 29, 2020 0.1970 0.1970 0.1938 0.1938 15,010 -0.01(-2.61%)
Apr 28, 2020 0.1990 0.2075 0.1990 0.1990 24,000 -0.00(-1.00%)
Apr 27, 2020 0.2072 0.2072 0.2010 0.2010 14,000 -0.01(-2.57%)
Apr 23, 2020 0.2063 0.2063 0.2063 0 +0.00(+1.08%)
Apr 22, 2020 0.2165 0.2170 0.2041 0.2041 40,000 -0.03(-11.26%)
Apr 21, 2020 0.1999 0.2300 0.1985 0.2300 17,453 +0.03(+13.47%)
Apr 20, 2020 0.2023 0.2100 0.1990 0.2027 72,250 -0.01(-5.10%)
Apr 17, 2020 0.2136 0.2136 0.2136 0.2136 100 +0.01(+6.80%)
Apr 16, 2020 0.2000 0.2000 0.2000 0.2000 3,000 -0.00(-0.70%)
Apr 15, 2020 0.2090 0.2090 0.2000 0.2014 30,000 -0.00(-0.79%)
Apr 14, 2020 0.2045 0.2105 0.2030 0.2030 10,000 -0.00(-0.98%)
Apr 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+1.99%)
Apr 08, 2020 0.2080 0.2080 0.2010 0.2010 5,014 -0.01(-2.90%)
Apr 07, 2020 0.2095 0.2095 0.2020 0.2070 17,217 +0.01(+5.29%)
Apr 06, 2020 0.1966 0.1966 0.1966 0.1966 1,000 +0.00(+0.31%)
Apr 02, 2020 0.1960 0.1960 0.1960 0 -0.02(-8.24%)
Apr 01, 2020 0.2084 0.2136 0.2084 0.2136 1,235 -0.01(-3.91%)
Mar 31, 2020 0.2171 0.2242 0.2030 0.2223 37,035 +0.02(+9.51%)
Mar 30, 2020 0.2059 0.2059 0.2030 0.2030 15,000 -0.02(-8.31%)
Mar 27, 2020 0.2145 0.2215 0.2090 0.2214 69,000 -0.00(-2.04%)
Mar 26, 2020 0.2235 0.2260 0.2170 0.2260 64,022 +0.02(+9.71%)
Mar 25, 2020 0.1862 0.2085 0.1862 0.2060 30,000 +0.01(+4.04%)
Mar 24, 2020 0.2015 0.2019 0.1975 0.1980 32,500 +0.04(+24.45%)
Mar 23, 2020 0.1710 0.1720 0.1591 0.1591 47,744 +0.01(+4.46%)
Mar 20, 2020 0.1568 0.1568 0.1303 0.1523 116,500 +0.01(+7.78%)
Mar 19, 2020 0.1522 0.1522 0.1400 0.1413 10,110 +0.00(+3.29%)
Mar 18, 2020 0.1482 0.1482 0.1368 0.1368 5,300 -0.04(-24.00%)
Mar 17, 2020 0.1650 0.1863 0.1650 0.1800 27,830 +0.03(+18.42%)
Mar 16, 2020 0.1490 0.1520 0.1490 0.1520 41,325 -0.04(-20.00%)
Mar 13, 2020 0.2078 0.2078 0.1890 0.1900 41,900 -0.02(-7.41%)
Mar 12, 2020 0.2029 0.2100 0.1869 0.2052 75,475 -0.01(-6.73%)
Mar 11, 2020 0.2549 0.2549 0.2200 0.2200 12,000 -0.02(-9.84%)
Mar 10, 2020 0.2594 0.2594 0.2435 0.2440 27,500 +0.01(+3.39%)
Mar 09, 2020 0.2340 0.2360 0.2230 0.2360 20,000 -0.00(-1.67%)
Mar 06, 2020 0.2492 0.2492 0.2394 0.2400 25,000 -0.06(-18.97%)
Mar 04, 2020 0.2962 0.2962 0.2962 0 +0.03(+12.71%)
Mar 03, 2020 0.2569 0.2628 0.2125 0.2628 64,500 +0.02(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.