Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.12 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 44.51 0 -0.01(-0.02%)
May 26, 2022 44.52 44.52 44.52 44.52 328 -0.08(-0.18%)
May 24, 2022 44.60 0 -0.56(-1.23%)
May 23, 2022 45.00 45.16 44.60 45.16 950 +0.16(+0.35%)
May 20, 2022 45.00 45.00 45.00 45.00 715 -0.30(-0.66%)
May 19, 2022 45.00 45.30 44.54 45.30 2,000 +0.30(+0.67%)
May 12, 2022 45.00 0 +0.48(+1.08%)
May 09, 2022 44.52 0 -2.98(-6.27%)
May 04, 2022 47.50 0 +1.90(+4.17%)
May 03, 2022 45.61 45.61 45.60 45.60 790 +0.20(+0.44%)
Apr 21, 2022 45.40 50 -0.10(-0.22%)
Apr 18, 2022 45.50 0 +0.25(+0.55%)
Apr 12, 2022 45.25 0 -4.75(-9.50%)
Apr 08, 2022 50.00 0 +3.00(+6.38%)
Apr 07, 2022 47.00 47.00 47.00 47.00 109 +0.00(+0.00%)
Apr 04, 2022 47.00 0 +1.39(+3.05%)
Mar 28, 2022 45.61 0 +0.04(+0.09%)
Mar 24, 2022 45.57 0 +0.01(+0.02%)
Mar 22, 2022 45.56 0 +1.00(+2.24%)
Mar 14, 2022 44.56 0 -1.44(-3.13%)
Mar 09, 2022 46.00 0 +1.40(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.