Indicators

Cnb Community Bancorp Inc (OP: CNBB )

33.12 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.25	36.25	32.72	33.00	2,445	-5.50(-14.29%)
May 05, 2023	38.60	38.60	38.50	38.50	200	-0.10(-0.26%)
May 04, 2023	39.15	39.40	38.60	38.60	300	-0.90(-2.28%)
May 03, 2023	39.50	39.50	39.50	39.50	500	-0.26(-0.65%)
May 02, 2023	40.00	40.00	39.76	39.76	300	-0.25(-0.62%)
May 01, 2023	40.01	40.01	40.01	40.01	151	+0.00(+0.00%)
Apr 28, 2023	40.16	40.16	40.01	40.01	560	-0.14(-0.35%)
Apr 26, 2023				40.15	0	-0.20(-0.50%)
Apr 25, 2023	40.40	40.40	40.35	40.35	458	-0.25(-0.62%)
Apr 13, 2023				40.60	0	-0.40(-0.98%)
Apr 11, 2023				41.00	71	+0.40(+0.99%)
Apr 05, 2023				40.60	38	+0.00(+0.00%)
Apr 04, 2023	40.60	40.60	40.60	40.60	200	-0.15(-0.37%)
Mar 31, 2023				40.75	1	+0.00(+0.00%)
Mar 30, 2023	40.75	40.75	40.75	40.75	126	-0.31(-0.75%)
Mar 29, 2023	41.06	41.06	41.06	41.06	533	-0.44(-1.06%)
Mar 21, 2023				41.50	135	+0.20(+0.48%)
Mar 20, 2023	41.30	41.30	41.30	41.30	294	+0.04(+0.10%)
Mar 13, 2023				41.26	0	-0.68(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.