Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 1.400 1.400 1.400 0 +0.04(+2.94%)
May 20, 2021 1.360 1.360 1.360 0 +0.14(+11.48%)
May 14, 2021 1.220 1.220 1.220 0 -0.08(-6.15%)
May 11, 2021 1.300 1.300 1.300 0 +0.01(+0.78%)
May 06, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
May 05, 2021 1.290 1.300 1.250 1.250 9,210 +0.00(+0.00%)
May 04, 2021 1.240 1.250 1.240 1.250 4,100 +0.05(+4.17%)
May 03, 2021 1.240 1.250 1.200 1.200 7,100 +0.00(+0.00%)
Apr 20, 2021 1.200 1.200 1.200 0 -0.10(-7.69%)
Apr 16, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 15, 2021 1.340 1.340 1.300 1.300 5,700 -0.05(-3.70%)
Apr 14, 2021 1.350 1.360 1.350 1.350 5,400 +0.06(+4.65%)
Apr 13, 2021 1.290 1.290 1.290 1.290 1,000 +0.01(+0.78%)
Apr 12, 2021 1.280 1.280 1.280 1.280 5,000 -0.02(-1.54%)
Apr 09, 2021 1.300 1.300 1.300 1.300 2,600 +0.00(+0.00%)
Apr 08, 2021 1.460 1.460 1.270 1.300 93,894 -0.19(-12.75%)
Apr 07, 2021 1.160 1.490 1.160 1.490 19,600 +0.43(+40.57%)
Apr 06, 2021 1.150 1.150 1.050 1.060 5,435 -0.08(-7.02%)
Apr 01, 2021 1.140 1.140 1.140 0 +0.02(+1.79%)
Mar 30, 2021 1.120 1.120 1.120 0 -0.11(-8.94%)
Mar 29, 2021 1.230 1.230 1.230 1.230 1,000 -0.03(-2.38%)
Mar 25, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 23, 2021 1.260 1.260 1.260 0 -0.14(-10.00%)
Mar 22, 2021 1.400 1.400 1.400 1.400 100 -0.03(-2.10%)
Mar 19, 2021 1.430 1.430 1.430 1.430 1,000 -0.02(-1.38%)
Mar 16, 2021 1.450 1.450 1.450 0 +0.03(+2.11%)
Mar 11, 2021 1.420 1.420 1.420 0 +0.07(+5.19%)
Mar 09, 2021 1.350 1.350 1.350 0 +0.03(+2.27%)
Mar 08, 2021 1.300 1.320 1.300 1.320 1,600 +0.05(+3.94%)
Mar 05, 2021 1.270 1.270 1.270 1.270 100 -0.01(-0.78%)
Mar 04, 2021 1.250 1.280 1.250 1.280 600 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.