Indicators

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.4600	0	-0.06(-11.54%)
May 08, 2023				0.5200	0	+0.00(+0.00%)
Apr 19, 2023				0.5200	0	-0.02(-3.70%)
Apr 18, 2023	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Apr 14, 2023				0.5400	0	+0.03(+5.88%)
Apr 13, 2023	0.5100	0.5100	0.5100	0.5100	8,500	+0.02(+4.08%)
Apr 06, 2023				0.4900	0	+0.03(+6.52%)
Apr 05, 2023	0.5000	0.5100	0.4600	0.4600	37,000	-0.01(-2.13%)
Apr 04, 2023	0.4700	0.4700	0.4700	0.4700	1,500	+0.02(+4.44%)
Mar 30, 2023				0.4500	0	-0.05(-10.00%)
Mar 23, 2023				0.5000	0	+0.00(+0.00%)
Mar 22, 2023	0.5000	0.5000	0.5000	0.5000	1,000	+0.03(+7.53%)
Mar 20, 2023				0.4650	0	+0.03(+5.68%)
Mar 16, 2023				0.4400	0	-0.02(-3.30%)
Mar 15, 2023	0.5000	0.5000	0.4550	0.4550	13,400	-0.03(-7.14%)
Mar 14, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.02(+4.26%)
Mar 13, 2023	0.5200	0.5200	0.4700	0.4700	7,800	-0.07(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.