Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8400 0.8900 0.8400 0.8800 23,966 +0.06(+7.32%)
May 30, 2012 0.9000 0.9000 0.8200 0.8200 50,640 -0.06(-6.82%)
May 29, 2012 0.9000 0.9400 0.8800 0.8800 60,507 -0.03(-3.30%)
May 28, 2012 0.9100 0.9300 0.8900 0.9100 28,100 +0.01(+1.11%)
May 25, 2012 0.8600 0.9000 0.8400 0.9000 26,376 +0.04(+4.65%)
May 24, 2012 0.8600 0.8700 0.8300 0.8600 24,405 -0.01(-1.15%)
May 23, 2012 0.8100 0.8700 0.8000 0.8700 57,765 +0.02(+2.35%)
May 22, 2012 0.8300 0.8900 0.8100 0.8500 76,561 +0.08(+10.39%)
May 18, 2012 0.7700 0.7700 0.7700 0 -0.07(-8.33%)
May 17, 2012 0.8400 0.8900 0.8000 0.8400 93,664 +0.00(+0.00%)
May 16, 2012 0.9000 0.9000 0.8300 0.8400 117,790 -0.06(-6.67%)
May 15, 2012 0.9100 0.9200 0.8700 0.9000 80,998 +0.03(+3.45%)
May 14, 2012 0.9600 0.9600 0.8600 0.8700 94,911 -0.09(-9.37%)
May 11, 2012 0.9800 1.000 0.9600 0.9600 108,895 -0.01(-1.03%)
May 10, 2012 1.050 1.090 0.9700 0.9700 37,682 -0.03(-3.00%)
May 09, 2012 1.010 1.010 0.9800 1.000 101,270 -0.01(-0.99%)
May 08, 2012 1.050 1.050 1.010 1.010 60,880 -0.04(-3.81%)
May 07, 2012 1.050 1.080 1.050 1.050 40,000 -0.04(-3.67%)
May 04, 2012 1.060 1.100 1.050 1.090 34,625 +0.02(+1.87%)
May 03, 2012 1.110 1.110 1.060 1.070 46,870 -0.04(-3.60%)
May 02, 2012 1.090 1.110 1.070 1.110 17,969 +0.00(+0.00%)
May 01, 2012 1.110 1.130 1.070 1.110 70,555 +0.04(+3.74%)
Apr 30, 2012 1.070 1.100 1.070 1.070 38,890 +0.01(+0.94%)
Apr 27, 2012 1.040 1.090 1.030 1.060 48,524 +0.03(+2.91%)
Apr 26, 2012 1.060 1.060 1.030 1.030 34,504 -0.01(-0.96%)
Apr 25, 2012 1.020 1.050 1.010 1.040 57,310 +0.04(+4.00%)
Apr 24, 2012 1.040 1.100 0.9900 1.000 111,978 -0.04(-3.85%)
Apr 23, 2012 1.050 1.060 1.010 1.040 106,011 -0.06(-5.45%)
Apr 20, 2012 1.110 1.140 1.060 1.100 56,600 -0.04(-3.51%)
Apr 19, 2012 1.150 1.150 1.120 1.140 16,945 -0.02(-1.72%)
Apr 18, 2012 1.220 1.220 1.110 1.160 50,600 -0.06(-4.92%)
Apr 17, 2012 1.160 1.240 1.100 1.220 156,139 +0.07(+6.09%)
Apr 16, 2012 1.150 1.170 1.150 1.150 65,520 +0.00(+0.00%)
Apr 13, 2012 1.320 1.330 1.150 1.150 146,790 -0.13(-10.16%)
Apr 12, 2012 1.260 1.300 1.260 1.280 24,125 -0.01(-0.78%)
Apr 11, 2012 1.300 1.300 1.240 1.290 76,350 +0.05(+4.03%)
Apr 10, 2012 1.260 1.280 1.210 1.240 88,054 +0.01(+0.81%)
Apr 09, 2012 1.270 1.290 1.230 1.230 14,843 -0.04(-3.15%)
Apr 05, 2012 1.290 1.300 1.250 1.270 26,426 +0.03(+2.42%)
Apr 04, 2012 1.300 1.300 1.220 1.240 47,049 -0.08(-6.06%)
Apr 03, 2012 1.280 1.380 1.280 1.320 132,148 +0.05(+3.94%)
Apr 02, 2012 1.270 1.270 1.210 1.270 76,651 -0.04(-3.05%)
Mar 30, 2012 1.340 1.370 1.310 1.310 54,150 -0.01(-0.76%)
Mar 29, 2012 1.410 1.410 1.320 1.320 138,212 -0.09(-6.38%)
Mar 28, 2012 1.390 1.410 1.290 1.410 186,084 +0.01(+0.71%)
Mar 27, 2012 1.460 1.490 1.380 1.400 189,528 -0.09(-6.04%)
Mar 26, 2012 1.490 1.610 1.470 1.490 645,967 +0.09(+6.43%)
Mar 23, 2012 1.280 1.400 1.280 1.400 509,638 +0.12(+9.37%)
Mar 22, 2012 1.210 1.280 1.200 1.280 208,961 +0.02(+1.59%)
Mar 21, 2012 1.170 1.280 1.170 1.260 198,508 +0.09(+7.69%)
Mar 20, 2012 1.090 1.190 1.080 1.170 140,400 +0.03(+2.63%)
Mar 19, 2012 1.070 1.140 1.070 1.140 76,438 +0.03(+2.70%)
Mar 16, 2012 1.070 1.120 1.070 1.110 25,828 +0.00(+0.00%)
Mar 15, 2012 1.140 1.140 1.050 1.110 85,948 -0.04(-3.48%)
Mar 14, 2012 1.220 1.220 1.120 1.150 123,927 -0.07(-5.74%)
Mar 13, 2012 1.220 1.240 1.200 1.220 102,225 +0.00(+0.00%)
Mar 12, 2012 1.200 1.250 1.200 1.220 103,884 -0.03(-2.40%)
Mar 09, 2012 1.170 1.260 1.160 1.250 309,977 +0.10(+8.70%)
Mar 08, 2012 1.170 1.180 1.140 1.150 107,112 -0.01(-0.86%)
Mar 07, 2012 1.160 1.190 1.130 1.160 178,350 -0.04(-3.33%)
Mar 06, 2012 1.220 1.220 1.150 1.200 286,694 -0.08(-6.25%)
Mar 05, 2012 1.210 1.300 1.210 1.280 309,507 +0.09(+7.56%)
Mar 02, 2012 1.180 1.200 1.170 1.190 223,374 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.