Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.8700 +0.0400 (+4.82%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8400 0.8800 0.8400 0.8700 423,893 +0.04(+4.82%)
May 16, 2024 0.8100 0.8300 0.8100 0.8300 98,442 +0.02(+2.47%)
May 15, 2024 0.7900 0.8300 0.7900 0.8100 302,963 +0.02(+2.53%)
May 14, 2024 0.7900 0.8000 0.7800 0.7900 109,356 +0.01(+1.28%)
May 13, 2024 0.7700 0.8200 0.7600 0.7800 351,267 +0.02(+2.63%)
May 10, 2024 0.7700 0.7800 0.7500 0.7600 248,982 +0.01(+1.33%)
May 09, 2024 0.7700 0.7800 0.7500 0.7500 77,817 +0.00(+0.00%)
May 08, 2024 0.7600 0.7600 0.7200 0.7500 130,788 -0.01(-1.32%)
May 07, 2024 0.7600 0.8100 0.7600 0.7600 136,825 +0.00(+0.00%)
May 06, 2024 0.7300 0.7800 0.7300 0.7600 120,200 +0.02(+2.70%)
May 03, 2024 0.7500 0.7500 0.7300 0.7400 51,528 +0.02(+2.78%)
May 02, 2024 0.7000 0.7400 0.7000 0.7200 112,489 +0.03(+4.35%)
May 01, 2024 0.7300 0.7700 0.6900 0.6900 292,362 -0.03(-4.17%)
Apr 30, 2024 0.7000 0.7200 0.6800 0.7200 184,177 -0.01(-1.37%)
Apr 29, 2024 0.7200 0.7400 0.7000 0.7300 174,883 +0.02(+2.82%)
Apr 26, 2024 0.6800 0.7100 0.6700 0.7100 77,211 +0.03(+4.41%)
Apr 25, 2024 0.6600 0.6900 0.6600 0.6800 129,793 -0.01(-1.45%)
Apr 24, 2024 0.6900 0.7000 0.6700 0.6900 85,436 +0.00(+0.00%)
Apr 23, 2024 0.6800 0.6900 0.6800 0.6900 76,298 +0.00(+0.00%)
Apr 22, 2024 0.6800 0.6900 0.6700 0.6900 127,480 +0.00(+0.00%)
Apr 19, 2024 0.6800 0.6900 0.6800 0.6900 66,262 +0.01(+1.47%)
Apr 18, 2024 0.6900 0.7000 0.6700 0.6800 133,764 -0.02(-2.86%)
Apr 17, 2024 0.7300 0.7400 0.7000 0.7000 137,584 -0.01(-1.41%)
Apr 16, 2024 0.7200 0.7300 0.6700 0.7100 322,904 -0.02(-2.74%)
Apr 15, 2024 0.7500 0.7700 0.7100 0.7300 178,844 -0.03(-3.95%)
Apr 12, 2024 0.7900 0.8100 0.7400 0.7600 292,608 -0.03(-3.80%)
Apr 11, 2024 0.7200 0.8000 0.7000 0.7900 455,361 +0.05(+6.76%)
Apr 10, 2024 0.7200 0.7400 0.7000 0.7400 82,580 +0.03(+4.23%)
Apr 09, 2024 0.7300 0.7300 0.7000 0.7100 83,700 -0.04(-5.33%)
Apr 08, 2024 0.7300 0.7500 0.7100 0.7500 218,182 +0.01(+1.35%)
Apr 05, 2024 0.7300 0.7700 0.7200 0.7400 167,185 +0.02(+2.78%)
Apr 04, 2024 0.7400 0.7600 0.7100 0.7200 164,893 -0.04(-5.26%)
Apr 03, 2024 0.7500 0.7800 0.7400 0.7600 435,200 +0.01(+1.33%)
Apr 02, 2024 0.7200 0.7600 0.7000 0.7500 267,453 +0.05(+7.14%)
Apr 01, 2024 0.6800 0.7300 0.6800 0.7000 442,383 +0.06(+9.37%)
Mar 28, 2024 0.6400 0 -0.07(-9.86%)
Mar 27, 2024 0.6900 0.7200 0.6900 0.7100 161,423 +0.01(+1.43%)
Mar 26, 2024 0.6900 0.7200 0.6900 0.7000 147,640 +0.00(+0.00%)
Mar 25, 2024 0.7100 0.7500 0.7000 0.7000 205,185 +0.00(+0.00%)
Mar 22, 2024 0.7400 0.7400 0.7000 0.7000 328,181 -0.05(-6.67%)
Mar 21, 2024 0.7500 0.7500 0.7300 0.7500 134,096 +0.00(+0.00%)
Mar 20, 2024 0.7300 0.7500 0.7100 0.7500 179,286 +0.01(+1.35%)
Mar 19, 2024 0.7200 0.7400 0.7000 0.7400 216,152 +0.01(+1.37%)
Mar 18, 2024 0.7400 0.7600 0.7100 0.7300 219,734 +0.00(+0.00%)
Mar 15, 2024 0.7200 0.7600 0.7200 0.7300 129,357 +0.01(+1.39%)
Mar 14, 2024 0.7400 0.7500 0.7000 0.7200 329,373 -0.04(-5.26%)
Mar 13, 2024 0.7900 0.8200 0.7300 0.7600 384,972 -0.05(-6.17%)
Mar 12, 2024 0.7700 0.8300 0.7700 0.8100 126,782 +0.01(+1.25%)
Mar 11, 2024 0.7800 0.8100 0.7700 0.8000 168,644 -0.02(-2.44%)
Mar 08, 2024 0.8800 0.8800 0.8000 0.8200 121,919 -0.04(-4.65%)
Mar 07, 2024 0.8400 0.8700 0.8400 0.8600 94,497 +0.03(+3.61%)
Mar 06, 2024 0.8200 0.8600 0.8100 0.8300 203,676 +0.01(+1.22%)
Mar 05, 2024 0.8000 0.8200 0.8000 0.8200 76,067 +0.02(+2.50%)
Mar 04, 2024 0.8200 0.8300 0.8000 0.8000 186,308 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.