Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.7700 -0.0300 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4350 0.4600 0.4350 0.4550 20,335 -0.01(-1.09%)
May 29, 2014 0.4400 0.4600 0.4250 0.4600 95,404 +0.01(+2.22%)
May 28, 2014 0.4400 0.4500 0.4250 0.4500 50,081 -0.01(-1.10%)
May 27, 2014 0.4100 0.4550 0.4000 0.4550 165,294 +0.04(+9.64%)
May 26, 2014 0.4150 0.4150 0.3950 0.4150 59,933 +0.00(+0.00%)
May 23, 2014 0.4400 0.4400 0.4150 0.4150 16,167 -0.01(-1.19%)
May 22, 2014 0.4250 0.4300 0.4200 0.4200 30,972 +0.01(+1.20%)
May 21, 2014 0.4050 0.4200 0.4050 0.4150 138,915 -0.02(-3.49%)
May 20, 2014 0.4400 0.4500 0.4300 0.4300 26,962 -0.03(-5.49%)
May 16, 2014 0.4550 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
May 15, 2014 0.4300 0.4600 0.4250 0.4600 42,122 +0.01(+2.22%)
May 14, 2014 0.4400 0.4500 0.4300 0.4500 27,115 +0.01(+2.27%)
May 13, 2014 0.4150 0.4400 0.4150 0.4400 52,000 +0.00(+0.00%)
May 12, 2014 0.4350 0.4600 0.4100 0.4400 344,534 +0.00(+0.00%)
May 09, 2014 0.4500 0.4650 0.4400 0.4400 86,844 +0.00(+0.00%)
May 08, 2014 0.4600 0.4600 0.4400 0.4400 81,850 -0.02(-4.35%)
May 07, 2014 0.4800 0.5000 0.4500 0.4600 108,463 -0.03(-6.12%)
May 06, 2014 0.5000 0.5100 0.4900 0.4900 27,256 -0.01(-2.00%)
May 05, 2014 0.5000 0.5000 0.4950 0.5000 33,300 -0.02(-3.85%)
May 02, 2014 0.5300 0.5300 0.5000 0.5200 70,664 -0.01(-1.89%)
May 01, 2014 0.5400 0.5400 0.5200 0.5300 37,000 +0.00(+0.00%)
Apr 30, 2014 0.5000 0.5300 0.5000 0.5300 22,100 +0.00(+0.00%)
Apr 29, 2014 0.5000 0.5300 0.4900 0.5300 315,400 +0.03(+6.00%)
Apr 28, 2014 0.4900 0.5000 0.4900 0.5000 67,800 +0.00(+0.00%)
Apr 25, 2014 0.5500 0.5500 0.4900 0.5000 202,674 -0.05(-9.09%)
Apr 24, 2014 0.5500 0.5500 0.5200 0.5500 92,225 -0.02(-3.51%)
Apr 23, 2014 0.6000 0.6200 0.5500 0.5700 119,320 -0.02(-3.39%)
Apr 22, 2014 0.6000 0.6000 0.5700 0.5900 59,181 +0.00(+0.00%)
Apr 21, 2014 0.5300 0.6000 0.5300 0.5900 153,196 +0.04(+7.27%)
Apr 17, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 16, 2014 0.5300 0.5400 0.5300 0.5400 44,118 +0.02(+3.85%)
Apr 15, 2014 0.5300 0.5400 0.5200 0.5200 10,000 -0.02(-3.70%)
Apr 14, 2014 0.5300 0.5500 0.5300 0.5400 19,495 -0.01(-1.82%)
Apr 11, 2014 0.5400 0.5500 0.5300 0.5500 47,000 +0.04(+7.84%)
Apr 10, 2014 0.5400 0.5400 0.5100 0.5100 20,350 -0.04(-7.27%)
Apr 09, 2014 0.5300 0.5500 0.5300 0.5500 25,448 +0.02(+3.77%)
Apr 08, 2014 0.5400 0.5400 0.4950 0.5300 341,011 -0.01(-1.85%)
Apr 07, 2014 0.5500 0.5500 0.5200 0.5400 123,924 -0.04(-6.90%)
Apr 04, 2014 0.5700 0.5900 0.5500 0.5800 206,997 +0.00(+0.00%)
Apr 03, 2014 0.5800 0.5800 0.5700 0.5800 70,222 +0.00(+0.00%)
Apr 02, 2014 0.6100 0.6100 0.5700 0.5800 182,954 -0.03(-4.92%)
Apr 01, 2014 0.5500 0.6200 0.5400 0.6100 469,168 +0.06(+10.91%)
Mar 31, 2014 0.5800 0.5800 0.5400 0.5500 337,228 -0.03(-5.17%)
Mar 28, 2014 0.6000 0.6000 0.5800 0.5800 153,478 -0.01(-1.69%)
Mar 27, 2014 0.6100 0.6100 0.5800 0.5900 142,550 -0.01(-1.67%)
Mar 26, 2014 0.6900 0.7000 0.5900 0.6000 432,332 -0.08(-11.76%)
Mar 25, 2014 0.6800 0.7000 0.6700 0.6800 42,122 +0.00(+0.00%)
Mar 24, 2014 0.7300 0.7300 0.6800 0.6800 248,588 -0.05(-6.85%)
Mar 21, 2014 0.7700 0.7700 0.7300 0.7300 110,400 -0.05(-6.41%)
Mar 20, 2014 0.7900 0.8000 0.7600 0.7800 75,078 -0.02(-2.50%)
Mar 19, 2014 0.8200 0.8300 0.7900 0.8000 141,695 -0.04(-4.76%)
Mar 18, 2014 0.7600 0.8400 0.7500 0.8400 69,835 +0.08(+10.53%)
Mar 17, 2014 0.7400 0.7800 0.7400 0.7600 87,048 +0.03(+4.11%)
Mar 14, 2014 0.7500 0.7500 0.7300 0.7300 14,325 +0.01(+1.39%)
Mar 13, 2014 0.7800 0.7900 0.7200 0.7200 107,418 -0.05(-6.49%)
Mar 12, 2014 0.7700 0.7900 0.7600 0.7700 56,642 -0.01(-1.28%)
Mar 11, 2014 0.8100 0.8100 0.7500 0.7800 87,244 -0.04(-4.88%)
Mar 10, 2014 0.8200 0.8400 0.8200 0.8200 60,666 +0.00(+0.00%)
Mar 07, 2014 0.8700 0.8700 0.7900 0.8200 143,513 -0.03(-3.53%)
Mar 06, 2014 0.8800 0.9100 0.8500 0.8500 88,488 -0.04(-4.49%)
Mar 05, 2014 0.8800 0.9000 0.8600 0.8900 176,197 +0.00(+0.00%)
Mar 04, 2014 0.8000 0.8900 0.8000 0.8900 382,496 +0.09(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.