Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.7700 -0.0300 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2450 0.2450 0.2400 0.2400 19,000 -0.01(-4.00%)
May 30, 2016 0.2500 0.2500 0.2450 0.2500 33,500 -0.01(-3.85%)
May 27, 2016 0.2500 0.2600 0.2450 0.2600 44,800 +0.01(+4.00%)
May 26, 2016 0.2400 0.2600 0.2400 0.2500 143,800 +0.01(+2.04%)
May 25, 2016 0.2500 0.2500 0.2400 0.2450 8,880 +0.01(+2.08%)
May 24, 2016 0.2350 0.2450 0.2350 0.2400 65,540 -0.01(-4.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 19, 2016 0.2400 0.2400 0.2250 0.2350 78,000 -0.01(-2.08%)
May 18, 2016 0.2650 0.2650 0.2400 0.2400 217,845 -0.03(-9.43%)
May 17, 2016 0.2750 0.2750 0.2550 0.2650 175,400 -0.02(-7.02%)
May 16, 2016 0.2700 0.2850 0.2700 0.2850 15,521 +0.00(+1.79%)
May 13, 2016 0.2850 0.2850 0.2800 0.2800 24,000 +0.01(+1.82%)
May 12, 2016 0.2900 0.2900 0.2750 0.2750 17,000 -0.01(-5.17%)
May 11, 2016 0.3000 0.3000 0.2850 0.2900 30,540 -0.01(-1.69%)
May 10, 2016 0.2700 0.2950 0.2700 0.2950 12,500 +0.02(+7.27%)
May 09, 2016 0.2850 0.2850 0.2700 0.2750 16,133 +0.00(+0.00%)
May 06, 2016 0.2800 0.2800 0.2750 0.2750 21,500 +0.00(+0.00%)
May 05, 2016 0.3000 0.3050 0.2750 0.2750 46,630 -0.02(-8.33%)
May 04, 2016 0.3050 0.3100 0.2750 0.3000 28,465 +0.02(+7.14%)
May 03, 2016 0.3000 0.3000 0.2800 0.2800 41,565 -0.02(-6.67%)
May 02, 2016 0.3100 0.3300 0.2900 0.3000 180,404 -0.02(-6.25%)
Apr 29, 2016 0.3100 0.3200 0.3000 0.3200 94,500 +0.00(+0.00%)
Apr 28, 2016 0.3050 0.3200 0.3050 0.3200 49,100 -0.01(-3.03%)
Apr 27, 2016 0.3050 0.3300 0.2950 0.3300 152,750 +0.02(+6.45%)
Apr 26, 2016 0.3100 0.3200 0.3050 0.3100 158,500 -0.01(-1.59%)
Apr 25, 2016 0.3050 0.3500 0.3050 0.3150 358,400 +0.02(+5.00%)
Apr 22, 2016 0.3300 0.3350 0.2950 0.3000 311,005 -0.04(-11.76%)
Apr 21, 2016 0.2800 0.3800 0.2800 0.3400 502,750 +0.07(+23.64%)
Apr 20, 2016 0.2750 0.2800 0.2700 0.2750 60,350 +0.01(+1.85%)
Apr 19, 2016 0.2650 0.2750 0.2650 0.2700 46,100 +0.02(+5.88%)
Apr 18, 2016 0.2550 0.2700 0.2450 0.2550 182,400 +0.00(+0.00%)
Apr 15, 2016 0.2600 0.2650 0.2550 0.2550 16,000 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2650 0.2500 0.2550 46,300 +0.00(+0.00%)
Apr 13, 2016 0.2400 0.2650 0.2400 0.2550 323,300 +0.01(+2.00%)
Apr 12, 2016 0.2450 0.2500 0.2400 0.2500 15,100 +0.02(+8.70%)
Apr 11, 2016 0.2400 0.2550 0.2300 0.2300 93,900 -0.01(-6.12%)
Apr 08, 2016 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+4.26%)
Apr 07, 2016 0.2450 0.2450 0.2250 0.2350 95,170 -0.02(-6.00%)
Apr 06, 2016 0.2450 0.2500 0.2450 0.2500 38,000 +0.01(+4.17%)
Apr 05, 2016 0.2350 0.2400 0.2350 0.2400 39,500 +0.01(+2.13%)
Apr 04, 2016 0.2400 0.2400 0.2350 0.2350 73,315 -0.01(-2.08%)
Apr 01, 2016 0.2400 0.2400 0.2400 0.2400 5,510 +0.00(+0.00%)
Mar 31, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 30, 2016 0.2400 0.2400 0.2350 0.2400 31,400 +0.00(+0.00%)
Mar 29, 2016 0.2350 0.2400 0.2350 0.2400 17,500 +0.00(+0.00%)
Mar 28, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 24, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Mar 22, 2016 0.2450 0.2500 0.2250 0.2350 179,750 -0.01(-4.08%)
Mar 21, 2016 0.2700 0.2700 0.2450 0.2450 63,620 -0.03(-9.26%)
Mar 18, 2016 0.2500 0.2700 0.2500 0.2700 71,100 +0.01(+3.85%)
Mar 17, 2016 0.2450 0.2600 0.2400 0.2600 48,100 +0.03(+10.64%)
Mar 16, 2016 0.2450 0.2600 0.2350 0.2350 31,300 -0.02(-6.00%)
Mar 15, 2016 0.2400 0.2500 0.2400 0.2500 16,550 +0.00(+0.00%)
Mar 14, 2016 0.2550 0.2550 0.2400 0.2500 115,300 -0.01(-1.96%)
Mar 11, 2016 0.2750 0.2750 0.2550 0.2550 26,925 -0.02(-7.27%)
Mar 10, 2016 0.2750 0.2750 0.2650 0.2750 135,350 +0.02(+5.77%)
Mar 09, 2016 0.2550 0.2600 0.2500 0.2600 37,350 -0.01(-1.89%)
Mar 08, 2016 0.2700 0.2700 0.2550 0.2650 48,000 -0.01(-1.85%)
Mar 07, 2016 0.2700 0.2700 0.2600 0.2700 105,375 +0.02(+5.88%)
Mar 04, 2016 0.2400 0.2450 0.2400 0.2550 86,500 -0.01(-1.92%)
Mar 03, 2016 0.2600 0.2700 0.2450 0.2600 72,530 +0.02(+8.33%)
Mar 02, 2016 0.2500 0.2500 0.2400 0.2400 62,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.