Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5300 0.5400 0.5200 0.5400 251,991 +0.02(+3.85%)
May 28, 2021 0.5100 0.5300 0.5100 0.5200 172,405 +0.01(+1.96%)
May 27, 2021 0.5000 0.5100 0.4900 0.5100 190,031 +0.01(+2.00%)
May 26, 2021 0.5100 0.5200 0.5000 0.5000 99,947 -0.01(-1.96%)
May 25, 2021 0.5300 0.5300 0.5100 0.5100 191,769 -0.02(-3.77%)
May 21, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 20, 2021 0.5400 0.5500 0.5300 0.5400 179,027 -0.01(-1.82%)
May 19, 2021 0.5500 0.5600 0.5300 0.5500 171,637 +0.00(+0.00%)
May 18, 2021 0.5500 0.5600 0.5400 0.5500 161,643 +0.01(+1.85%)
May 17, 2021 0.5300 0.5600 0.5300 0.5400 122,218 -0.01(-1.82%)
May 14, 2021 0.5200 0.5500 0.5200 0.5500 127,034 +0.01(+1.85%)
May 13, 2021 0.5300 0.5400 0.5100 0.5400 258,560 +0.00(+0.00%)
May 12, 2021 0.5700 0.5700 0.5300 0.5400 151,486 -0.01(-1.82%)
May 11, 2021 0.5600 0.5800 0.5500 0.5500 182,977 -0.04(-6.78%)
May 10, 2021 0.5700 0.6000 0.5700 0.5900 677,316 +0.03(+5.36%)
May 07, 2021 0.5600 0.5700 0.5500 0.5600 94,197 -0.01(-1.75%)
May 06, 2021 0.5500 0.5700 0.5400 0.5700 332,700 +0.04(+7.55%)
May 05, 2021 0.5100 0.5500 0.5100 0.5300 321,142 +0.01(+1.92%)
May 04, 2021 0.5200 0.5300 0.5100 0.5200 194,936 +0.01(+1.96%)
May 03, 2021 0.5200 0.5200 0.5000 0.5100 175,398 +0.01(+2.00%)
Apr 30, 2021 0.5000 0.5200 0.5000 0.5000 180,375 +0.00(+0.00%)
Apr 29, 2021 0.5200 0.5400 0.5000 0.5000 141,180 -0.02(-3.85%)
Apr 28, 2021 0.4700 0.5200 0.4700 0.5200 250,681 +0.04(+8.33%)
Apr 27, 2021 0.4750 0.4900 0.4750 0.4800 104,795 -0.01(-2.04%)
Apr 26, 2021 0.4750 0.5000 0.4650 0.4900 189,116 +0.00(+0.00%)
Apr 23, 2021 0.4800 0.4900 0.4750 0.4900 107,868 -0.01(-2.00%)
Apr 22, 2021 0.4900 0.5000 0.4800 0.5000 244,885 +0.01(+2.04%)
Apr 21, 2021 0.4550 0.4900 0.4550 0.4900 265,050 +0.03(+7.69%)
Apr 20, 2021 0.4500 0.4600 0.4450 0.4550 206,767 +0.00(+0.00%)
Apr 19, 2021 0.4750 0.4750 0.4500 0.4550 265,294 -0.01(-2.15%)
Apr 16, 2021 0.4800 0.4850 0.4600 0.4650 151,402 -0.02(-5.10%)
Apr 15, 2021 0.5000 0.5100 0.4800 0.4900 173,491 -0.02(-3.92%)
Apr 14, 2021 0.4900 0.5200 0.4800 0.5100 183,288 +0.03(+6.25%)
Apr 13, 2021 0.4800 0.4900 0.4750 0.4800 61,003 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4900 0.4650 0.4800 241,820 -0.03(-5.88%)
Apr 09, 2021 0.5400 0.5500 0.4800 0.5100 227,555 -0.02(-3.77%)
Apr 08, 2021 0.5200 0.5300 0.5200 0.5300 192,559 +0.01(+1.92%)
Apr 07, 2021 0.5400 0.5400 0.5000 0.5200 372,158 -0.02(-3.70%)
Apr 06, 2021 0.5700 0.5900 0.5400 0.5400 328,284 +0.00(+0.00%)
Apr 05, 2021 0.5100 0.5500 0.5000 0.5400 477,150 +0.03(+5.88%)
Apr 01, 2021 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Mar 31, 2021 0.4800 0.5000 0.4450 0.4700 1,340,639 -0.03(-6.00%)
Mar 30, 2021 0.5000 0.5000 0.4800 0.5000 246,635 +0.00(+0.00%)
Mar 29, 2021 0.4900 0.5100 0.4900 0.5000 77,097 -0.01(-1.96%)
Mar 26, 2021 0.4900 0.5200 0.4700 0.5100 313,266 +0.03(+5.15%)
Mar 25, 2021 0.5200 0.5200 0.4400 0.4850 898,492 -0.03(-4.90%)
Mar 24, 2021 0.5300 0.5400 0.5100 0.5100 337,256 -0.02(-3.77%)
Mar 23, 2021 0.5300 0.5400 0.4900 0.5300 231,022 -0.01(-1.85%)
Mar 22, 2021 0.5400 0.5600 0.5200 0.5400 472,130 +0.03(+5.88%)
Mar 19, 2021 0.5100 0.5200 0.5000 0.5100 260,231 -0.01(-1.92%)
Mar 18, 2021 0.5200 0.5300 0.4900 0.5200 527,632 +0.01(+1.96%)
Mar 17, 2021 0.5200 0.5200 0.5000 0.5100 298,704 +0.00(+0.00%)
Mar 16, 2021 0.5000 0.5300 0.4900 0.5100 725,917 +0.04(+7.37%)
Mar 15, 2021 0.4300 0.4750 0.4300 0.4750 590,761 +0.05(+11.76%)
Mar 12, 2021 0.4050 0.4300 0.4050 0.4250 394,542 +0.03(+7.59%)
Mar 11, 2021 0.3900 0.4100 0.3900 0.3950 192,580 +0.01(+2.60%)
Mar 10, 2021 0.3850 0.4050 0.3850 0.3850 95,043 -0.01(-2.53%)
Mar 09, 2021 0.3900 0.4050 0.3750 0.3950 151,363 +0.03(+6.76%)
Mar 08, 2021 0.4000 0.4000 0.3700 0.3700 320,205 -0.01(-2.63%)
Mar 05, 2021 0.4200 0.4200 0.3650 0.3800 716,657 +0.00(+0.00%)
Mar 04, 2021 0.4550 0.4550 0.3800 0.3800 858,790 -0.08(-16.48%)
Mar 03, 2021 0.4450 0.4850 0.4450 0.4550 469,236 +0.03(+5.81%)
Mar 02, 2021 0.4000 0.4400 0.3850 0.4300 484,097 +0.04(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.