Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.25 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2019 35.25 35.25 35.25 0 -0.25(-0.70%)
May 14, 2019 36.25 36.25 35.50 35.50 5,500 -1.50(-4.05%)
May 10, 2019 37.00 37.00 37.00 0 -1.75(-4.52%)
Apr 26, 2019 38.75 38.75 38.75 0 +1.75(+4.73%)
Apr 24, 2019 37.00 37.00 37.00 0 +0.50(+1.37%)
Apr 15, 2019 36.50 36.50 36.50 0 +1.50(+4.29%)
Apr 12, 2019 35.00 35.00 35.00 35.00 500 +0.80(+2.34%)
Apr 09, 2019 34.20 34.20 34.20 0 +0.05(+0.15%)
Apr 03, 2019 34.15 34.15 34.15 0 +0.00(+0.00%)
Apr 01, 2019 34.15 34.15 34.15 0 +0.00(+0.00%)
Mar 27, 2019 34.15 34.15 34.15 0 -0.85(-2.43%)
Mar 05, 2019 35.00 35.00 35.00 0 +0.70(+2.04%)
Mar 04, 2019 34.30 34.30 34.30 34.30 100 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.