Indicators

Cnb Community Bancorp Inc (OP: CNBB )

33.00 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
May 08, 2024	33.00	33.00	33.00	33.00	250	-0.60(-1.79%)
May 07, 2024	33.85	33.85	33.60	33.60	210	-0.20(-0.59%)
May 02, 2024				33.80	0	-0.19(-0.56%)
Apr 30, 2024				33.99	0	+0.00(+0.00%)
Apr 19, 2024				33.99	79	-0.01(-0.03%)
Apr 18, 2024	34.00	34.00	34.00	34.00	380	+0.00(+0.00%)
Apr 17, 2024	34.23	34.23	34.00	34.00	3,600	-0.21(-0.61%)
Apr 15, 2024				34.21	0	-0.09(-0.26%)
Apr 11, 2024				34.30	0	-0.95(-2.70%)
Apr 08, 2024				35.25	0	+0.72(+2.08%)
Apr 01, 2024				34.53	0	+0.02(+0.07%)
Mar 27, 2024				34.51	0	-0.14(-0.40%)
Mar 21, 2024				34.65	0	+0.00(+0.00%)
Mar 18, 2024				34.65	0	+0.04(+0.12%)
Mar 13, 2024				34.61	0	-0.00(-0.00%)
Mar 11, 2024				34.61	0	-0.64(-1.81%)
Mar 05, 2024				35.25	0	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.