Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.25 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
May 15, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
May 14, 2020 32.00 32.00 32.00 32.00 306 +1.28(+4.17%)
May 12, 2020 30.72 30.72 30.72 0 +0.00(+0.00%)
May 08, 2020 30.72 30.72 30.72 0 -0.28(-0.90%)
May 04, 2020 31.00 31.00 31.00 0 +0.30(+0.98%)
May 01, 2020 30.72 30.72 30.70 30.70 3,000 -1.80(-5.54%)
Apr 29, 2020 32.50 32.50 32.50 0 +1.85(+6.04%)
Apr 28, 2020 30.66 30.68 30.65 30.65 1,300 -0.01(-0.03%)
Apr 27, 2020 30.68 30.68 30.66 30.66 2,900 -0.84(-2.67%)
Apr 23, 2020 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 20, 2020 31.50 31.50 31.50 0 -0.52(-1.62%)
Apr 17, 2020 32.05 32.05 32.02 32.02 200 -2.72(-7.83%)
Mar 27, 2020 34.74 34.74 34.74 0 -0.76(-2.14%)
Mar 25, 2020 35.50 35.50 35.50 0 +4.50(+14.52%)
Mar 23, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 20, 2020 31.00 31.00 31.00 15 +0.00(+0.00%)
Mar 18, 2020 31.00 31.00 31.00 0 -2.00(-6.06%)
Mar 17, 2020 33.00 33.00 33.00 33.00 232 +1.00(+3.12%)
Mar 16, 2020 34.00 34.00 32.00 32.00 300 -4.99(-13.49%)
Mar 12, 2020 36.99 36.99 36.99 0 +0.00(+0.00%)
Mar 10, 2020 36.99 36.99 36.99 0 +2.69(+7.84%)
Mar 09, 2020 37.00 37.30 34.30 34.30 1,011 -3.01(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.