Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0483 0.0486 0.0483 0.0486 48,400 +0.00(+0.62%)
Apr 28, 2023 0.0483 0 -0.01(-17.86%)
Apr 27, 2023 0.0588 0.0588 0.0588 0.0588 7,000 +0.00(+6.91%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0520 0.0520 0.0500 0.0500 46,187 -0.01(-10.87%)
Apr 24, 2023 0.0521 0.0561 0.0521 0.0561 51,950 -0.00(-4.92%)
Apr 21, 2023 0.0520 0.0646 0.0520 0.0590 28,095 -0.00(-1.67%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 313 +0.00(+1.01%)
Apr 19, 2023 0.0558 0.0640 0.0558 0.0594 387,100 +0.00(+6.83%)
Apr 18, 2023 0.0556 0.0556 0.0556 0.0556 1,000 -0.00(-0.54%)
Apr 17, 2023 0.0559 0.0559 0.0559 0.0559 7,800 -0.00(-0.36%)
Apr 14, 2023 0.0560 0.0561 0.0560 0.0561 16,800 -0.00(-5.40%)
Apr 13, 2023 0.0600 0.0670 0.0590 0.0593 404,900 -0.00(-2.47%)
Apr 12, 2023 0.0595 0.0608 0.0581 0.0608 45,000 +0.00(+2.36%)
Apr 11, 2023 0.0560 0.0635 0.0548 0.0594 263,000 +0.00(+8.00%)
Apr 10, 2023 0.0541 0.0550 0.0541 0.0550 121,050 -0.03(-31.25%)
Apr 06, 2023 0.0754 0.0800 0.0590 0.0800 223,000 +0.01(+14.29%)
Apr 05, 2023 0.0682 0.0700 0.0630 0.0700 417,000 +0.00(+4.48%)
Apr 04, 2023 0.0501 0.0693 0.0501 0.0670 863,239 +0.01(+11.11%)
Apr 03, 2023 0.0595 0.0603 0.0595 0.0603 50,000 +0.00(+0.50%)
Mar 31, 2023 0.0591 0.0600 0.0500 0.0600 88,800 +0.00(+3.45%)
Mar 30, 2023 0.0618 0.0618 0.0580 0.0580 64,195 +0.01(+13.06%)
Mar 28, 2023 0.0513 0 -0.00(-3.21%)
Mar 27, 2023 0.0530 0.0530 0.0530 0.0530 10,000 -0.01(-14.24%)
Mar 24, 2023 0.0653 0.0653 0.0618 0.0618 16,000 +0.00(+3.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+15.38%)
Mar 22, 2023 0.0530 0.0547 0.0510 0.0520 201,100 -0.00(-5.45%)
Mar 21, 2023 0.0581 0.0623 0.0546 0.0550 109,100 -0.00(-3.85%)
Mar 20, 2023 0.0658 0.0660 0.0572 0.0572 178,900 -0.01(-18.29%)
Mar 17, 2023 0.0601 0.0740 0.0601 0.0700 236,964 +0.01(+8.86%)
Mar 16, 2023 0.0593 0.0667 0.0593 0.0643 321,650 -0.00(-1.08%)
Mar 15, 2023 0.0652 0.0660 0.0650 0.0650 98,909 -0.01(-9.22%)
Mar 14, 2023 0.0700 0.0716 0.0700 0.0716 80,000 -0.00(-0.83%)
Mar 13, 2023 0.0740 0.0780 0.0655 0.0722 165,550 +0.00(+4.64%)
Mar 10, 2023 0.0692 0.0781 0.0652 0.0690 344,799 -0.00(-1.43%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0765 0.0700 0.0700 192,500 -0.00(-4.11%)
Mar 06, 2023 0.0807 0.0807 0.0730 0.0730 7,800 -0.01(-8.18%)
Mar 03, 2023 0.0774 0.0800 0.0759 0.0795 232,000 +0.01(+11.97%)
Mar 02, 2023 0.0823 0.0823 0.0710 0.0710 368,300 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.