Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1019 -0.0022 (-2.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1290 0.1400 0.1200 0.1200 12,912 -0.02(-11.24%)
May 05, 2023 0.1342 0.1352 0.1342 0.1352 2,318 +0.01(+4.00%)
May 04, 2023 0.1260 0.1300 0.1230 0.1300 16,574 +0.01(+8.24%)
May 03, 2023 0.1357 0.1357 0.1201 0.1201 10,117 -0.01(-9.83%)
May 02, 2023 0.1332 0.1332 0.1332 0.1332 3,747 +0.01(+6.65%)
May 01, 2023 0.1365 0.1460 0.1249 0.1249 11,557 -0.01(-5.81%)
Apr 28, 2023 0.1365 0.1380 0.1326 0.1326 11,088 -0.00(-3.21%)
Apr 27, 2023 0.1249 0.1370 0.1249 0.1370 3,584 +0.01(+4.66%)
Apr 26, 2023 0.1309 0.1309 0.1309 0.1309 3,219 -0.01(-9.72%)
Apr 25, 2023 0.1309 0.1450 0.1309 0.1450 1,100 +0.02(+15.08%)
Apr 24, 2023 0.1260 0.1273 0.1260 0.1260 701 -0.01(-8.63%)
Apr 21, 2023 0.1378 0.1379 0.1378 0.1379 25,201 +0.01(+9.18%)
Apr 20, 2023 0.1337 0.1375 0.1260 0.1263 15,006 -0.01(-9.98%)
Apr 19, 2023 0.1460 0.1460 0.1403 0.1403 1,186 +0.01(+7.59%)
Apr 18, 2023 0.1261 0.1419 0.1261 0.1304 7,330 -0.01(-3.69%)
Apr 14, 2023 0.1354 73 -0.01(-4.11%)
Apr 13, 2023 0.1413 0.1413 0.1412 0.1412 16,154 +0.00(+0.14%)
Apr 12, 2023 0.1444 0.1500 0.1400 0.1410 25,400 -0.01(-6.00%)
Apr 11, 2023 0.1290 0.1500 0.1290 0.1500 6,027 +0.00(+0.40%)
Apr 10, 2023 0.1400 0.1494 0.1365 0.1494 7,400 +0.01(+5.21%)
Apr 06, 2023 0.1278 0.1480 0.1223 0.1420 17,315 -0.01(-4.05%)
Apr 05, 2023 0.1352 0.1480 0.1352 0.1480 7,828 +0.00(+3.28%)
Apr 04, 2023 0.1421 0.1433 0.1402 0.1433 29,740 +0.00(+0.70%)
Apr 03, 2023 0.1510 0.1510 0.1375 0.1423 6,481 -0.00(-1.59%)
Mar 31, 2023 0.1446 0.1446 0.1446 0.1446 9,175 +0.00(+0.35%)
Mar 30, 2023 0.1420 0.1450 0.1381 0.1441 26,500 +0.00(+0.21%)
Mar 29, 2023 0.1475 0.1475 0.1437 0.1438 19,739 +0.01(+5.81%)
Mar 28, 2023 0.1359 0.1359 0.1359 0.1359 592 +0.00(+1.12%)
Mar 27, 2023 0.1200 0.1344 0.1200 0.1344 7,435 +0.00(+2.28%)
Mar 24, 2023 0.1314 0.1333 0.1314 0.1314 12,757 -0.01(-5.60%)
Mar 22, 2023 0.1392 0 -0.00(-0.57%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+2.26%)
Mar 16, 2023 0.1369 0 -0.01(-4.33%)
Mar 15, 2023 0.1423 0.1431 0.1423 0.1431 1,119 +0.01(+7.35%)
Mar 14, 2023 0.1408 0.1408 0.1333 0.1333 5,712 -0.00(-0.07%)
Mar 13, 2023 0.1334 0.1334 0.1334 0.1334 3,412 -0.00(-2.84%)
Mar 10, 2023 0.1392 0.1395 0.1373 0.1373 6,100 +0.00(+2.08%)
Mar 09, 2023 0.1345 0.1386 0.1345 0.1345 3,200 -0.01(-3.93%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 300 -0.00(-0.28%)
Mar 07, 2023 0.1494 0.1538 0.1404 0.1404 8,612 -0.01(-6.34%)
Mar 06, 2023 0.1457 0.1499 0.1457 0.1499 297 -0.00(-2.09%)
Mar 03, 2023 0.1679 0.1679 0.1531 0.1531 8,100 +0.00(+1.86%)
Mar 02, 2023 0.1628 0.1628 0.1503 0.1503 29,040 -0.01(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.