Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3995 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.449 3.449 3.449 0 -0.05(-1.50%)
May 28, 2019 3.502 3.502 3.502 0 -0.42(-10.66%)
May 17, 2019 3.920 3.920 3.920 0 +0.00(+0.00%)
May 08, 2019 3.920 3.920 3.920 0 -0.13(-3.21%)
May 02, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 30, 2019 4.050 4.050 4.050 0 -0.24(-5.59%)
Apr 17, 2019 4.290 4.290 4.290 0 +0.00(+0.00%)
Apr 12, 2019 4.290 4.290 4.290 0 -0.02(-0.46%)
Apr 02, 2019 4.310 4.310 4.310 0 -0.08(-1.82%)
Mar 26, 2019 4.390 4.390 4.390 0 -0.09(-2.01%)
Mar 25, 2019 4.480 4.480 4.480 4.480 100 -0.09(-2.07%)
Mar 21, 2019 4.575 4.575 4.575 0 -0.29(-5.90%)
Mar 20, 2019 4.862 4.862 4.862 4.862 11,246 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.