Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.31	45.71	37.55	38.50	1,547,722	-6.39(-14.24%)
May 27, 2021	42.18	45.65	39.32	44.90	870,117	+3.54(+8.55%)
May 26, 2021	44.22	46.40	41.09	41.36	1,359,414	-3.27(-7.32%)
May 25, 2021	46.80	47.48	43.67	44.63	856,764	-3.67(-7.61%)
May 24, 2021	49.93	52.38	45.85	48.30	746,721	-2.99(-5.84%)
May 21, 2021	46.12	55.37	42.04	51.29	1,664,519	+5.44(+11.87%)
May 20, 2021	40.14	46.80	37.14	45.85	1,078,037	+5.71(+14.24%)
May 19, 2021	36.33	41.09	32.65	40.14	984,901	+4.35(+12.17%)
May 18, 2021	35.92	39.73	34.42	35.78	268,354	-0.27(-0.75%)
May 17, 2021	34.29	36.60	33.33	36.05	52,344	+2.45(+7.29%)
May 14, 2021	31.16	35.10	31.16	33.61	63,741	+2.31(+7.39%)
May 13, 2021	31.02	31.97	30.54	31.29	30,640	+0.27(+0.88%)
May 12, 2021	32.11	35.10	30.48	31.02	128,654	-1.90(-5.79%)
May 11, 2021	31.02	33.47	30.61	32.93	51,875	-0.27(-0.82%)
May 10, 2021	33.20	35.65	32.11	33.20	101,561	+1.50(+4.72%)
May 07, 2021	30.34	32.65	30.14	31.70	42,739	+1.90(+6.39%)
May 06, 2021	31.02	31.43	28.98	29.80	28,863	-0.54(-1.79%)
May 05, 2021	30.88	31.84	30.07	30.34	26,089	-0.95(-3.04%)
May 04, 2021	32.65	32.65	29.93	31.29	61,444	-1.36(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.