Indicators

Wideopenwest Inc (NY: WOW )

5.030 +0.230 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.990	7.350	6.905	7.260	792,000	+0.24(+3.42%)
Jun 27, 2019	6.960	7.040	6.920	7.020	300,564	+0.02(+0.29%)
Jun 26, 2019	7.050	7.080	6.880	7.000	273,578	-0.03(-0.43%)
Jun 25, 2019	7.150	7.160	6.980	7.030	243,316	-0.14(-1.95%)
Jun 24, 2019	7.140	7.220	7.070	7.170	249,716	+0.01(+0.14%)
Jun 21, 2019	7.370	7.450	7.100	7.160	194,500	-0.26(-3.50%)
Jun 20, 2019	7.470	7.570	7.320	7.420	201,481	-0.04(-0.54%)
Jun 19, 2019	7.320	7.490	7.260	7.460	235,772	+0.12(+1.63%)
Jun 18, 2019	7.130	7.440	7.130	7.340	135,379	+0.26(+3.67%)
Jun 17, 2019	7.160	7.165	6.960	7.080	170,895	-0.08(-1.12%)
Jun 14, 2019	7.110	7.240	7.060	7.160	179,200	+0.04(+0.56%)
Jun 13, 2019	7.220	7.270	7.040	7.120	147,536	-0.05(-0.70%)
Jun 12, 2019	7.160	7.220	7.090	7.170	136,524	-0.03(-0.42%)
Jun 11, 2019	7.300	7.300	7.060	7.200	163,107	-0.07(-0.96%)
Jun 10, 2019	7.310	7.410	7.260	7.270	141,133	-0.02(-0.27%)
Jun 07, 2019	7.280	7.310	7.195	7.290	190,400	+0.05(+0.69%)
Jun 06, 2019	7.150	7.260	7.025	7.240	199,098	+0.09(+1.26%)
Jun 05, 2019	7.310	7.320	6.960	7.150	321,627	-0.15(-2.05%)
Jun 04, 2019	7.390	7.460	7.170	7.300	258,384	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.