Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.520 8.530 8.370 8.440 174,753 -0.03(-0.35%)
Jun 29, 2023 8.420 8.715 8.400 8.470 214,505 +0.05(+0.59%)
Jun 28, 2023 8.200 8.430 7.900 8.420 239,863 +0.22(+2.68%)
Jun 27, 2023 7.960 8.340 7.860 8.200 235,194 +0.29(+3.67%)
Jun 26, 2023 7.650 8.050 7.650 7.910 245,888 +0.26(+3.40%)
Jun 23, 2023 7.300 7.650 7.285 7.650 1,574,721 +0.21(+2.82%)
Jun 22, 2023 7.490 7.490 7.260 7.440 305,307 -0.10(-1.33%)
Jun 21, 2023 7.660 7.660 7.470 7.540 311,440 -0.17(-2.20%)
Jun 20, 2023 7.850 7.850 7.570 7.710 267,589 -0.13(-1.66%)
Jun 16, 2023 7.880 7.880 7.630 7.840 463,652 +0.05(+0.64%)
Jun 15, 2023 7.760 7.830 7.540 7.790 412,259 +0.01(+0.13%)
Jun 14, 2023 8.070 8.135 7.760 7.780 352,420 -0.25(-3.11%)
Jun 13, 2023 8.090 8.265 8.020 8.030 327,090 -0.02(-0.25%)
Jun 12, 2023 8.010 8.250 8.010 8.050 341,866 +0.02(+0.25%)
Jun 09, 2023 8.230 8.250 7.900 8.030 385,220 -0.22(-2.67%)
Jun 08, 2023 8.350 8.390 8.120 8.250 224,365 -0.14(-1.67%)
Jun 07, 2023 8.020 8.460 8.020 8.390 459,767 +0.42(+5.27%)
Jun 06, 2023 7.860 8.070 7.840 7.970 311,527 +0.07(+0.89%)
Jun 05, 2023 7.800 7.960 7.680 7.900 387,733 +0.10(+1.28%)
Jun 02, 2023 7.960 8.180 7.790 7.800 538,777 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.