Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2999 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1295 0.1295 0.1210 0.1256 85,193 -0.00(-1.41%)
Jun 29, 2022 0.1201 0.1368 0.1201 0.1274 168,111 -0.01(-6.87%)
Jun 28, 2022 0.1300 0.1370 0.1227 0.1368 91,827 +0.01(+5.23%)
Jun 27, 2022 0.1280 0.1385 0.1200 0.1300 375,997 +0.00(+1.56%)
Jun 24, 2022 0.1394 0.1410 0.1196 0.1280 312,185 -0.01(-8.44%)
Jun 23, 2022 0.1397 0.1410 0.1300 0.1398 114,004 +0.00(+0.07%)
Jun 22, 2022 0.1285 0.1427 0.1257 0.1397 165,261 +0.01(+8.72%)
Jun 21, 2022 0.1252 0.1320 0.1252 0.1285 121,427 -0.00(-2.50%)
Jun 17, 2022 0.1310 0.1318 0.1300 0.1318 30,962 +0.00(+0.61%)
Jun 16, 2022 0.1321 0.1321 0.1266 0.1310 136,924 -0.00(-0.53%)
Jun 15, 2022 0.1250 0.1427 0.1230 0.1317 156,646 +0.01(+5.95%)
Jun 14, 2022 0.1302 0.1349 0.1224 0.1243 303,974 -0.01(-7.86%)
Jun 13, 2022 0.1397 0.1397 0.1300 0.1349 246,222 -0.00(-3.37%)
Jun 10, 2022 0.1486 0.1486 0.1351 0.1396 260,893 -0.01(-5.99%)
Jun 09, 2022 0.1439 0.1487 0.1402 0.1485 22,485 +0.00(+1.02%)
Jun 08, 2022 0.1540 0.1550 0.1310 0.1470 231,791 -0.00(-2.00%)
Jun 07, 2022 0.1584 0.1584 0.1500 0.1500 59,075 -0.01(-5.30%)
Jun 06, 2022 0.1609 0.1609 0.1475 0.1584 137,138 -0.00(-0.94%)
Jun 03, 2022 0.1619 0.1619 0.1510 0.1599 65,162 -0.00(-1.24%)
Jun 02, 2022 0.1598 0.1619 0.1575 0.1619 77,545 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.