Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.650	2.950	2.610	2.950	70,370	+0.35(+13.46%)
Jun 29, 2011	2.600	2.800	2.520	2.600	185,661	+0.08(+3.17%)
Jun 28, 2011	2.650	2.650	2.440	2.520	160,993	-0.13(-4.91%)
Jun 27, 2011	2.660	2.660	2.510	2.650	58,132	+0.08(+3.11%)
Jun 24, 2011	2.600	2.610	2.550	2.570	83,395	-0.04(-1.53%)
Jun 23, 2011	2.550	2.630	2.540	2.610	108,050	-0.03(-1.14%)
Jun 22, 2011	2.420	2.840	2.400	2.640	87,993	+0.24(+10.00%)
Jun 21, 2011	2.350	2.440	2.280	2.400	547,675	+0.14(+6.19%)
Jun 20, 2011	2.350	2.370	2.260	2.260	559,951	-0.22(-8.87%)
Jun 17, 2011	2.680	2.680	2.390	2.480	75,730	-0.20(-7.46%)
Jun 16, 2011	2.760	2.820	2.670	2.680	94,319	-0.09(-3.25%)
Jun 15, 2011	2.830	2.890	2.740	2.770	46,576	-0.06(-2.12%)
Jun 14, 2011	2.960	2.960	2.790	2.830	91,230	-0.12(-4.07%)
Jun 13, 2011	2.980	3.000	2.750	2.950	490,855	-0.05(-1.67%)
Jun 10, 2011	3.010	3.100	2.950	3.000	87,130	-0.15(-4.76%)
Jun 09, 2011	3.300	3.300	3.080	3.150	2,039,931	-0.10(-3.08%)
Jun 08, 2011	3.400	3.590	3.250	3.250	639,813	-0.15(-4.41%)
Jun 07, 2011	3.250	3.470	3.250	3.400	988,100	+0.15(+4.62%)
Jun 06, 2011	3.250	3.250	3.150	3.250	131,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.