Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Jun 28, 2012 0.7000 0.7200 0.6800 0.6800 177,600 -0.01(-1.45%)
Jun 27, 2012 0.6800 0.7700 0.6800 0.6900 482,683 +0.01(+1.47%)
Jun 26, 2012 0.7100 0.7500 0.6700 0.6800 225,123 -0.03(-4.23%)
Jun 25, 2012 0.7700 0.7700 0.6800 0.7100 369,908 -0.05(-6.58%)
Jun 22, 2012 0.7300 0.8100 0.7100 0.7600 644,015 +0.04(+5.56%)
Jun 21, 2012 0.9300 0.9300 0.7000 0.7200 3,839,915 -0.23(-24.21%)
Jun 20, 2012 1.140 1.140 0.9200 0.9500 971,570 -0.09(-8.65%)
Jun 19, 2012 1.100 1.100 1.040 1.040 162,822 -0.06(-5.45%)
Jun 18, 2012 1.150 1.150 1.100 1.100 41,001 -0.07(-5.98%)
Jun 15, 2012 1.140 1.170 1.130 1.170 17,200 +0.00(+0.00%)
Jun 14, 2012 1.170 1.170 1.120 1.170 19,400 +0.02(+1.74%)
Jun 13, 2012 1.120 1.150 1.100 1.150 30,060 +0.03(+2.68%)
Jun 12, 2012 1.170 1.170 1.120 1.120 4,200 -0.07(-5.88%)
Jun 11, 2012 1.190 1.200 1.130 1.190 52,344 +0.05(+4.39%)
Jun 08, 2012 1.170 1.190 1.100 1.140 24,807 -0.08(-6.56%)
Jun 07, 2012 1.210 1.220 1.170 1.220 28,110 +0.08(+7.02%)
Jun 06, 2012 1.140 1.180 1.120 1.140 47,925 +0.04(+3.64%)
Jun 05, 2012 1.180 1.180 1.100 1.100 35,625 -0.10(-8.33%)
Jun 04, 2012 1.180 1.200 1.140 1.200 26,193 +0.03(+2.56%)
Jun 02, 2012 1.320 1.320 1.170 1.170 101,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.