Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Jun 27, 2014	0.2800	0.2850	0.2800	0.2850	6,443	+0.00(+1.79%)
Jun 26, 2014	0.2800	0.2800	0.2800	0.2800	4,000	-0.02(-6.67%)
Jun 25, 2014	0.2850	0.3000	0.2800	0.3000	166,677	+0.02(+5.26%)
Jun 24, 2014	0.2750	0.2850	0.2750	0.2850	11,300	+0.00(+1.79%)
Jun 23, 2014	0.2750	0.2900	0.2650	0.2800	52,500	+0.00(+0.00%)
Jun 20, 2014	0.2800	0.2800	0.2800	0.2800	600	+0.00(+0.00%)
Jun 19, 2014	0.2850	0.2850	0.2800	0.2800	51,798	-0.01(-3.45%)
Jun 18, 2014	0.2850	0.2900	0.2850	0.2900	13,400	+0.01(+5.45%)
Jun 17, 2014	0.2750	0.2750	0.2750	0.2750	9,000	-0.01(-5.17%)
Jun 16, 2014	0.2900	0.2900	0.2800	0.2900	47,194	+0.00(+0.00%)
Jun 13, 2014	0.2800	0.2900	0.2800	0.2900	31,000	+0.01(+3.57%)
Jun 11, 2014		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 10, 2014	0.2900	0.2900	0.2600	0.2700	127,644	-0.01(-3.57%)
Jun 06, 2014	0.2950	0.2950	0.2800	0.2800	104,500	-0.02(-8.20%)
Jun 05, 2014	0.3050	0.3050	0.2950	0.3050	22,000	+0.01(+3.39%)
Jun 04, 2014	0.3100	0.3100	0.2950	0.2950	89,675	-0.01(-3.28%)
Jun 03, 2014	0.3100	0.3100	0.2950	0.3050	212,400	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.