Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 29, 2015	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jun 25, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 24, 2015	0.0650	0.0650	0.0650	0.0650	300,250	+0.00(+0.00%)
Jun 22, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 19, 2015	0.0700	0.0700	0.0700	0.0700	2,300	-0.01(-12.50%)
Jun 15, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jun 12, 2015	0.0700	0.0700	0.0650	0.0650	32,100	+0.00(+0.00%)
Jun 11, 2015	0.0650	0.0650	0.0650	0.0650	106,100	+0.00(+0.00%)
Jun 10, 2015	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Jun 08, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 03, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 02, 2015	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.