Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 28, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 25, 2021	0.0900	0.1000	0.0900	0.1000	17,000	+0.02(+25.00%)
Jun 23, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 22, 2021	0.0950	0.1000	0.0950	0.1000	12,000	+0.01(+5.26%)
Jun 18, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 17, 2021	0.0900	0.1000	0.0850	0.1000	75,000	+0.00(+0.00%)
Jun 15, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 14, 2021	0.0900	0.0950	0.0900	0.0950	8,700	+0.01(+5.56%)
Jun 10, 2021		0.0900	0.0900	0.0900	25	-0.01(-10.00%)
Jun 09, 2021	0.0850	0.1000	0.0900	0.1000	8,000	+0.00(+0.00%)
Jun 03, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 02, 2021	0.0950	0.1000	0.0950	0.1000	24,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.