Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jun 28, 2018	0.3300	0.3300	0.2700	0.2950	102,500	-0.05(-14.49%)
Jun 26, 2018		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jun 25, 2018	0.3450	0.3450	0.3450	0.3450	30,006	+0.00(+0.00%)
Jun 22, 2018	0.3450	0.3450	0.3450	0.3450	46,000	+0.02(+6.15%)
Jun 20, 2018		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jun 19, 2018	0.3250	0.3250	0.3250	0.3250	15,000	+0.00(+0.00%)
Jun 18, 2018	0.3300	0.3300	0.3250	0.3250	14,000	+0.01(+1.56%)
Jun 15, 2018		0.3200	0.3200	0.3200	12,600	+0.00(+0.00%)
Jun 12, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jun 11, 2018	0.3500	0.3500	0.3300	0.3300	35,000	+0.00(+0.00%)
Jun 08, 2018	0.3300	0.3350	0.3300	0.3300	28,500	-0.01(-1.49%)
Jun 07, 2018	0.3550	0.3550	0.3350	0.3350	32,500	-0.01(-4.29%)
Jun 06, 2018	0.3450	0.3500	0.3450	0.3500	27,500	+0.00(+0.00%)
Jun 05, 2018	0.3450	0.3500	0.3450	0.3500	50,000	+0.00(+0.00%)
Jun 04, 2018	0.3200	0.3500	0.3200	0.3500	62,300	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.