Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2300 0 +0.02(+6.98%)
Jun 29, 2023 0.2150 0.2150 0.2100 0.2150 38,000 +0.00(+0.00%)
Jun 28, 2023 0.2200 0.2200 0.2050 0.2150 144,300 +0.01(+2.38%)
Jun 27, 2023 0.2050 0.2100 0.2050 0.2100 62,500 +0.01(+2.44%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2050 26,553 -0.01(-2.38%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Jun 22, 2023 0.2100 0.2100 0.2100 0.2100 2,172 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Jun 20, 2023 0.2100 0.2100 0.2100 0.2100 32,000 +0.01(+2.44%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 57,650 -0.01(-4.65%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 20,500 -0.01(-2.27%)
Jun 15, 2023 0.2150 0.2200 0.2150 0.2200 56,000 +0.01(+2.33%)
Jun 14, 2023 0.2200 0.2200 0.2100 0.2150 53,500 -0.01(-4.44%)
Jun 13, 2023 0.2300 0.2350 0.2250 0.2250 190,910 +0.00(+0.00%)
Jun 12, 2023 0.2250 0.2250 0.2100 0.2250 237,601 -0.01(-4.26%)
Jun 09, 2023 0.2300 0.2350 0.2300 0.2350 36,800 +0.00(+0.00%)
Jun 08, 2023 0.2300 0.2350 0.2300 0.2350 15,500 +0.00(+2.17%)
Jun 07, 2023 0.2300 0.2400 0.2300 0.2300 6,550 +0.00(+0.00%)
Jun 06, 2023 0.2400 0.2400 0.2300 0.2300 32,100 -0.01(-4.17%)
Jun 05, 2023 0.2350 0.2400 0.2350 0.2400 11,000 +0.01(+4.35%)
Jun 02, 2023 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.