Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.866 6.359 5.866 5.915 143,229 +0.10(+1.69%)
Jun 27, 2003 5.669 6.004 5.639 5.816 28,605 +0.10(+1.72%)
Jun 26, 2003 5.452 5.718 5.333 5.718 29,112 +0.30(+5.45%)
Jun 25, 2003 5.422 5.442 5.324 5.422 31,039 +0.10(+1.85%)
Jun 24, 2003 5.304 5.373 5.205 5.324 28,605 +0.10(+1.89%)
Jun 23, 2003 5.245 5.304 5.126 5.225 18,461 -0.08(-1.49%)
Jun 20, 2003 5.225 5.324 5.176 5.304 23,634 +0.16(+3.07%)
Jun 19, 2003 5.077 5.176 5.067 5.146 9,839 +0.02(+0.38%)
Jun 18, 2003 4.978 5.146 4.978 5.126 8,622 +0.10(+1.96%)
Jun 17, 2003 5.126 5.126 5.028 5.028 114,116 -0.08(-1.54%)
Jun 16, 2003 4.663 5.107 4.663 5.107 21,606 +0.48(+10.45%)
Jun 13, 2003 4.988 4.988 4.624 4.624 6,390 -0.36(-7.31%)
Jun 12, 2003 4.929 4.988 4.919 4.988 4,361 +0.11(+2.22%)
Jun 11, 2003 4.831 4.880 4.781 4.880 5,883 +0.01(+0.20%)
Jun 10, 2003 4.781 4.880 4.594 4.870 17,345 +0.04(+0.82%)
Jun 09, 2003 4.880 4.890 4.732 4.831 11,158 -0.10(-2.00%)
Jun 06, 2003 4.929 5.097 4.929 4.929 12,578 -0.07(-1.38%)
Jun 05, 2003 4.771 4.998 4.762 4.998 3,448 +0.19(+3.89%)
Jun 04, 2003 4.840 4.919 4.781 4.811 8,723 -0.03(-0.61%)
Jun 03, 2003 4.732 4.880 4.732 4.840 11,259 +0.06(+1.24%)
Jun 02, 2003 4.880 4.909 4.781 4.781 4,666 -0.09(-1.82%)
May 30, 2003 4.781 4.900 4.781 4.870 8,013 +0.14(+2.92%)
May 29, 2003 4.722 4.831 4.702 4.732 11,766 +0.02(+0.42%)
May 28, 2003 4.673 4.752 4.604 4.712 24,547 +0.04(+0.84%)
May 27, 2003 4.653 4.673 4.594 4.673 13,186 +0.04(+0.85%)
May 23, 2003 4.633 4.643 4.633 4.633 6,593 +0.02(+0.43%)
May 22, 2003 4.584 4.614 4.564 4.614 10,650 +0.00(+0.00%)
May 21, 2003 4.555 4.614 4.545 4.614 3,043 +0.03(+0.65%)
May 20, 2003 4.495 4.604 4.495 4.584 3,550 +0.05(+1.09%)
May 19, 2003 4.633 4.673 4.495 4.535 15,925 -0.15(-3.16%)
May 16, 2003 4.732 4.811 4.633 4.683 10,448 -0.13(-2.66%)
May 15, 2003 4.614 4.860 4.614 4.811 13,896 +0.23(+4.95%)
May 14, 2003 4.732 4.732 4.584 4.584 10,245 +0.07(+1.53%)
May 13, 2003 4.515 4.564 4.269 4.515 20,185 -0.07(-1.51%)
May 12, 2003 4.436 4.584 4.436 4.584 3,144 +0.09(+1.97%)
May 09, 2003 4.436 4.535 4.426 4.495 12,071 +0.14(+3.17%)
May 08, 2003 4.338 4.357 4.239 4.357 31,344 -0.02(-0.45%)
May 07, 2003 4.200 4.407 4.200 4.377 12,983 +0.18(+4.23%)
May 06, 2003 4.141 4.239 4.071 4.200 5,376 +0.10(+2.40%)
May 05, 2003 4.141 4.150 4.091 4.101 19,881 -0.04(-0.95%)
May 02, 2003 4.141 4.239 4.141 4.141 42,704 -0.04(-0.94%)
May 01, 2003 4.279 4.288 4.180 4.180 2,231 -0.10(-2.30%)
Apr 30, 2003 4.367 4.436 4.269 4.279 10,245 -0.06(-1.36%)
Apr 29, 2003 4.338 4.417 4.338 4.338 10,549 +0.00(+0.00%)
Apr 28, 2003 4.111 4.338 4.111 4.338 25,866 +0.25(+6.02%)
Apr 25, 2003 4.091 4.131 4.042 4.091 18,765 +0.02(+0.48%)
Apr 24, 2003 3.697 4.081 3.697 4.071 85,207 +0.35(+9.55%)
Apr 23, 2003 3.539 3.717 3.539 3.717 29,822 +0.28(+8.02%)
Apr 22, 2003 3.500 3.500 3.431 3.441 10,448 -0.02(-0.57%)
Apr 21, 2003 3.648 3.648 3.450 3.460 17,751 -0.09(-2.50%)
Apr 17, 2003 3.421 3.549 3.352 3.549 26,779 +0.14(+4.05%)
Apr 16, 2003 3.450 3.490 3.401 3.411 10,549 +0.02(+0.58%)
Apr 15, 2003 3.500 3.500 3.352 3.391 24,649 -0.14(-3.91%)
Apr 14, 2003 3.549 3.549 3.372 3.529 89,974 +0.03(+0.84%)
Apr 11, 2003 3.795 3.795 3.450 3.500 38,241 -0.25(-6.58%)
Apr 10, 2003 3.884 3.884 3.746 3.746 4,767 -0.09(-2.31%)
Apr 09, 2003 3.845 3.943 3.786 3.835 5,579 -0.01(-0.26%)
Apr 08, 2003 3.756 3.845 3.746 3.845 5,274 +0.10(+2.63%)
Apr 07, 2003 3.904 3.933 3.677 3.746 26,576 -0.06(-1.55%)
Apr 04, 2003 3.845 3.864 3.756 3.805 8,419 +0.01(+0.26%)
Apr 03, 2003 3.845 3.894 3.598 3.795 11,158 +0.00(+0.00%)
Apr 02, 2003 3.677 3.805 3.677 3.795 17,447 +0.22(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.