Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0301 0 -0.01(-18.43%)
Jun 26, 2023 0.0369 0 +0.01(+23.00%)
Jun 21, 2023 0.0300 3,000 -0.00(-2.28%)
Jun 20, 2023 0.0300 0.0307 0.0300 0.0307 41,000 -0.01(-16.80%)
Jun 16, 2023 0.0370 0.0370 0.0369 0.0369 230,000 +0.01(+26.80%)
Jun 15, 2023 0.0280 0.0291 0.0250 0.0291 125,810 -0.02(-40.12%)
May 08, 2023 0.0483 0.0486 0.0483 0.0486 48,400 +0.00(+0.62%)
Apr 28, 2023 0.0483 0 -0.01(-17.86%)
Apr 27, 2023 0.0588 0.0588 0.0588 0.0588 7,000 +0.00(+6.91%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0520 0.0520 0.0500 0.0500 46,187 -0.01(-10.87%)
Apr 24, 2023 0.0521 0.0561 0.0521 0.0561 51,950 -0.00(-4.92%)
Apr 21, 2023 0.0520 0.0646 0.0520 0.0590 28,095 -0.00(-1.67%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 313 +0.00(+1.01%)
Apr 19, 2023 0.0558 0.0640 0.0558 0.0594 387,100 +0.00(+6.83%)
Apr 18, 2023 0.0556 0.0556 0.0556 0.0556 1,000 -0.00(-0.54%)
Apr 17, 2023 0.0559 0.0559 0.0559 0.0559 7,800 -0.00(-0.36%)
Apr 14, 2023 0.0560 0.0561 0.0560 0.0561 16,800 -0.00(-5.40%)
Apr 13, 2023 0.0600 0.0670 0.0590 0.0593 404,900 -0.00(-2.47%)
Apr 12, 2023 0.0595 0.0608 0.0581 0.0608 45,000 +0.00(+2.36%)
Apr 11, 2023 0.0560 0.0635 0.0548 0.0594 263,000 +0.00(+8.00%)
Apr 10, 2023 0.0541 0.0550 0.0541 0.0550 121,050 -0.03(-31.25%)
Apr 06, 2023 0.0754 0.0800 0.0590 0.0800 223,000 +0.01(+14.29%)
Apr 05, 2023 0.0682 0.0700 0.0630 0.0700 417,000 +0.00(+4.48%)
Apr 04, 2023 0.0501 0.0693 0.0501 0.0670 863,239 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.