Indicators

Sonoro Energy Ltd (OP: SNVFF )

0.0607 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.0770	0.0770	0.0770	0	+0.01(+18.10%)
Jun 17, 2020		0.0652	0.0652	0.0652	0	+0.01(+9.95%)
Jun 16, 2020	0.0593	0.0593	0.0593	0.0593	17,000	+0.01(+18.60%)
Jun 08, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 02, 2020		0.0500	0.0500	0.0500	0	-0.02(-24.01%)
May 22, 2020		0.0658	0.0658	0.0658	0	+0.03(+78.32%)
May 08, 2020		0.0369	0.0369	0.0369	0	+0.01(+47.60%)
Apr 27, 2020		0.0250	0.0250	0.0250	0	-0.01(-24.24%)
Apr 24, 2020	0.0330	0.0330	0.0330	0.0330	10,000	+0.01(+17.86%)
Apr 22, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 21, 2020	0.0280	0.0280	0.0280	0.0280	12,000	-0.01(-20.00%)
Apr 15, 2020		0.0350	0.0350	0.0350	0	-0.01(-21.17%)
Apr 14, 2020		0.0444	0.0444	0.0444	2,000	+0.00(+0.00%)
Apr 13, 2020	0.0444	0.0444	0.0444	0.0444	3,000	+0.00(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.