Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (OP: SNVFF )

0.0800 UNCHANGED
Last Price Updated: 11:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0800 0 -0.00(-1.23%)
Apr 18, 2024 0.0810 0.0810 0.0810 0.0810 15,000 -0.00(-4.71%)
Apr 17, 2024 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-7.61%)
Apr 12, 2024 0.0920 0 -0.01(-8.00%)
Apr 10, 2024 0.1000 0 -0.02(-19.29%)
Apr 08, 2024 0.1239 1,000 +0.04(+54.87%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 26, 2024 0.0800 0 +0.00(+0.00%)
Mar 21, 2024 0.0800 0 +0.00(+0.00%)
Mar 14, 2024 0.0800 0 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.