Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 29, 2020 1.400 1.400 1.400 1.400 200 +0.04(+2.94%)
Jun 26, 2020 1.360 1.360 1.360 1.360 4,100 +0.01(+0.74%)
Jun 24, 2020 1.350 1.350 1.350 0 +0.01(+0.75%)
Jun 23, 2020 1.340 1.340 1.340 1.340 613 -0.02(-1.47%)
Jun 22, 2020 1.380 1.390 1.360 1.360 400 +0.02(+1.49%)
Jun 19, 2020 1.460 1.460 1.330 1.340 1,900 -0.15(-10.07%)
Jun 18, 2020 1.530 1.530 1.490 1.490 200 -0.07(-4.49%)
Jun 16, 2020 1.560 1.560 1.560 0 -0.04(-2.50%)
Jun 15, 2020 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Jun 11, 2020 1.630 1.630 1.630 0 -0.02(-1.21%)
Jun 10, 2020 1.470 1.650 1.470 1.650 900 +0.24(+17.02%)
Jun 09, 2020 1.410 1.410 1.410 1.410 100 -0.01(-0.70%)
Jun 08, 2020 1.420 1.420 1.420 1.420 100 -0.01(-0.70%)
Jun 04, 2020 1.430 1.430 1.430 0 -0.18(-11.18%)
Jun 03, 2020 1.610 1.610 1.610 1.610 500 -0.04(-2.42%)
Jun 02, 2020 1.620 1.650 1.620 1.650 769 +0.07(+4.43%)
Jun 01, 2020 1.600 1.600 1.580 1.580 1,200 +0.03(+1.94%)
May 29, 2020 1.550 1.550 1.510 1.550 2,300 +0.00(+0.00%)
May 28, 2020 1.600 1.600 1.420 1.550 10,800 +0.00(+0.00%)
May 27, 2020 1.280 1.550 1.280 1.550 4,700 +0.27(+21.09%)
May 26, 2020 1.280 1.310 1.280 1.280 7,500 -0.06(-4.48%)
May 25, 2020 1.320 1.340 1.320 1.340 600 +0.02(+1.52%)
May 22, 2020 1.320 1.320 1.320 1.320 400 -0.01(-0.75%)
May 20, 2020 1.330 1.330 1.330 0 -0.20(-13.07%)
May 15, 2020 1.530 1.530 1.530 0 -0.01(-0.65%)
May 12, 2020 1.540 1.540 1.540 0 -0.08(-4.94%)
May 11, 2020 1.440 1.620 1.440 1.620 1,600 +0.18(+12.50%)
May 08, 2020 1.430 1.440 1.430 1.440 400 -0.02(-1.37%)
May 05, 2020 1.460 1.460 1.460 0 +0.01(+0.69%)
May 04, 2020 1.630 1.650 1.410 1.450 5,500 -0.09(-5.84%)
May 01, 2020 1.650 1.650 1.500 1.540 3,600 -0.16(-9.41%)
Apr 30, 2020 1.600 1.740 1.600 1.700 1,180 +0.23(+15.65%)
Apr 29, 2020 1.460 1.500 1.460 1.470 1,900 +0.04(+2.80%)
Apr 27, 2020 1.430 1.430 1.430 0 +0.11(+8.33%)
Apr 24, 2020 1.270 1.390 1.270 1.320 7,600 +0.09(+7.32%)
Apr 23, 2020 1.180 1.230 1.180 1.230 4,700 +0.02(+1.65%)
Apr 22, 2020 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Apr 21, 2020 1.230 1.230 1.200 1.200 200 -0.06(-4.76%)
Apr 17, 2020 1.260 1.260 1.260 0 +0.06(+5.00%)
Apr 16, 2020 1.190 1.200 1.190 1.200 10,000 +0.06(+5.26%)
Apr 15, 2020 1.240 1.240 1.130 1.140 2,100 -0.11(-8.80%)
Apr 14, 2020 1.040 1.320 1.040 1.250 19,300 +0.27(+27.55%)
Apr 13, 2020 0.9900 1.000 0.9800 0.9800 2,800 +0.00(+0.00%)
Apr 09, 2020 0.9800 0.9800 0.9800 0 +0.13(+15.29%)
Apr 08, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 07, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 06, 2020 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 03, 2020 0.8500 0.8500 0.8500 0.8500 500 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.