Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.180 1.180 1.180 0 +0.03(+2.61%)
Jun 29, 2021 1.100 1.190 1.100 1.150 2,300 +0.09(+8.49%)
Jun 23, 2021 1.060 1.060 1.060 0 -0.06(-5.36%)
Jun 18, 2021 1.120 1.120 1.120 0 -0.03(-2.61%)
Jun 17, 2021 1.150 1.150 1.150 1.150 9,300 +0.00(+0.00%)
Jun 15, 2021 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 14, 2021 1.110 1.110 1.110 1.110 200 +0.01(+0.91%)
Jun 11, 2021 1.100 1.100 1.100 1.100 1,000 -0.03(-2.65%)
Jun 10, 2021 1.140 1.140 1.100 1.130 21,300 +0.07(+6.60%)
Jun 09, 2021 1.190 1.190 1.060 1.060 27,800 -0.14(-11.67%)
Jun 08, 2021 1.200 1.200 1.200 1.200 1,200 +0.00(+0.00%)
Jun 07, 2021 1.200 1.200 1.200 1.200 15,400 -0.06(-4.76%)
Jun 04, 2021 1.300 1.300 1.220 1.260 9,800 -0.10(-7.35%)
Jun 03, 2021 1.360 1.360 1.360 1.360 100 -0.04(-2.86%)
Jun 02, 2021 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jun 01, 2021 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
May 26, 2021 1.400 1.400 1.400 0 +0.04(+2.94%)
May 20, 2021 1.360 1.360 1.360 0 +0.14(+11.48%)
May 14, 2021 1.220 1.220 1.220 0 -0.08(-6.15%)
May 11, 2021 1.300 1.300 1.300 0 +0.01(+0.78%)
May 06, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
May 05, 2021 1.290 1.300 1.250 1.250 9,210 +0.00(+0.00%)
May 04, 2021 1.240 1.250 1.240 1.250 4,100 +0.05(+4.17%)
May 03, 2021 1.240 1.250 1.200 1.200 7,100 +0.00(+0.00%)
Apr 20, 2021 1.200 1.200 1.200 0 -0.10(-7.69%)
Apr 16, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 15, 2021 1.340 1.340 1.300 1.300 5,700 -0.05(-3.70%)
Apr 14, 2021 1.350 1.360 1.350 1.350 5,400 +0.06(+4.65%)
Apr 13, 2021 1.290 1.290 1.290 1.290 1,000 +0.01(+0.78%)
Apr 12, 2021 1.280 1.280 1.280 1.280 5,000 -0.02(-1.54%)
Apr 09, 2021 1.300 1.300 1.300 1.300 2,600 +0.00(+0.00%)
Apr 08, 2021 1.460 1.460 1.270 1.300 93,894 -0.19(-12.75%)
Apr 07, 2021 1.160 1.490 1.160 1.490 19,600 +0.43(+40.57%)
Apr 06, 2021 1.150 1.150 1.050 1.060 5,435 -0.08(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.